Cap Mercato NZ$4.03T
1.74%
Volume 24o NZ$176.64B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monete
27.094
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-28 2023 | NZ$2,291,286,046 | NZ$2,291,286,046 | NZ$2,291,286,046 | NZ$2,291,286,046 | - | - |
Aug-27 2023 | NZ$2,291,286,046 | NZ$2,291,286,046 | NZ$2,291,286,046 | NZ$2,291,286,046 | - | - |
Aug-26 2023 | NZ$2,291,286,046 | NZ$2,291,286,046 | NZ$2,291,286,046 | NZ$2,291,286,046 | - | - |
Aug-25 2023 | NZ$2,291,286,046 | NZ$2,291,286,046 | NZ$2,291,286,046 | NZ$2,291,286,046 | - | - |
Aug-24 2023 | NZ$2,291,286,046 | NZ$2,291,286,046 | NZ$2,291,286,046 | NZ$2,291,286,046 | - | - |
Aug-23 2023 | NZ$2,291,286,046 | NZ$2,291,286,046 | NZ$2,291,286,046 | NZ$2,291,286,046 | - | - |
Aug-22 2023 | NZ$2,291,286,046 | NZ$2,291,286,046 | NZ$2,291,286,046 | NZ$2,291,286,046 | - | - |
Aug-21 2023 | NZ$2,302,550,349 | NZ$2,273,171,696 | NZ$2,373,568,783 | NZ$2,373,568,783 | NZ$0 | - |
Aug-20 2023 | NZ$2,373,568,783 | NZ$2,373,568,783 | NZ$2,373,568,783 | NZ$2,373,568,783 | - | - |
Aug-19 2023 | NZ$2,373,568,783 | NZ$2,373,568,783 | NZ$2,373,568,783 | NZ$2,373,568,783 | - | - |
Aug-18 2023 | NZ$2,373,568,783 | NZ$2,373,568,783 | NZ$2,373,568,783 | NZ$2,373,568,783 | - | - |
Aug-17 2023 | NZ$2,395,369,926 | NZ$2,353,837,146 | NZ$2,518,172,548 | NZ$2,518,172,548 | - | - |
Aug-16 2023 | NZ$2,517,322,338 | NZ$2,511,452,648 | NZ$2,605,313,808 | NZ$2,605,313,808 | NZ$0 | - |
Aug-15 2023 | NZ$2,605,313,808 | NZ$2,605,313,808 | NZ$2,605,313,808 | NZ$2,605,313,808 | - | - |
Aug-14 2023 | NZ$2,605,541,078 | NZ$2,599,916,245 | NZ$2,614,518,929 | NZ$2,606,185,448 | NZ$0 | - |
Analisi storica e di mercato del prezzo di Doge Hulk (DOHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 68 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66334 NZD.