Cap Mercato €2.25T 1.56%
Volume 24o €124.87B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Monete 27.104 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Aug-28 2023 €1,276,245,804 €1,276,245,804 €1,276,245,804 €1,276,245,804 - -
Aug-27 2023 €1,276,245,804 €1,276,245,804 €1,276,245,804 €1,276,245,804 - -
Aug-26 2023 €1,276,245,804 €1,276,245,804 €1,276,245,804 €1,276,245,804 - -
Aug-25 2023 €1,276,245,804 €1,276,245,804 €1,276,245,804 €1,276,245,804 - -
Aug-24 2023 €1,276,245,804 €1,276,245,804 €1,276,245,804 €1,276,245,804 - -
Aug-23 2023 €1,276,245,804 €1,276,245,804 €1,276,245,804 €1,276,245,804 - -
Aug-22 2023 €1,276,245,804 €1,276,245,804 €1,276,245,804 €1,276,245,804 - -
Aug-21 2023 €1,282,520,018 €1,266,156,115 €1,322,077,269 €1,322,077,269 €0 -
Aug-20 2023 €1,322,077,269 €1,322,077,269 €1,322,077,269 €1,322,077,269 - -
Aug-19 2023 €1,322,077,269 €1,322,077,269 €1,322,077,269 €1,322,077,269 - -
Aug-18 2023 €1,322,077,269 €1,322,077,269 €1,322,077,269 €1,322,077,269 - -
Aug-17 2023 €1,334,220,501 €1,311,086,752 €1,402,621,534 €1,402,621,534 - -
Aug-16 2023 €1,402,147,967 €1,398,878,551 €1,451,159,196 €1,451,159,196 €0 -
Aug-15 2023 €1,451,159,196 €1,451,159,196 €1,451,159,196 €1,451,159,196 - -
Aug-14 2023 €1,451,285,785 €1,448,152,754 €1,456,286,446 €1,451,644,699 €0 -

Analisi storica e di mercato del prezzo di Doge Hulk (DOHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 68 giorni, dal giorno 06-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92648 EUR.