Cap Mercato €2.25T
1.56%
Volume 24o €124.87B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-28 2023 | €1,276,245,804 | €1,276,245,804 | €1,276,245,804 | €1,276,245,804 | - | - |
Aug-27 2023 | €1,276,245,804 | €1,276,245,804 | €1,276,245,804 | €1,276,245,804 | - | - |
Aug-26 2023 | €1,276,245,804 | €1,276,245,804 | €1,276,245,804 | €1,276,245,804 | - | - |
Aug-25 2023 | €1,276,245,804 | €1,276,245,804 | €1,276,245,804 | €1,276,245,804 | - | - |
Aug-24 2023 | €1,276,245,804 | €1,276,245,804 | €1,276,245,804 | €1,276,245,804 | - | - |
Aug-23 2023 | €1,276,245,804 | €1,276,245,804 | €1,276,245,804 | €1,276,245,804 | - | - |
Aug-22 2023 | €1,276,245,804 | €1,276,245,804 | €1,276,245,804 | €1,276,245,804 | - | - |
Aug-21 2023 | €1,282,520,018 | €1,266,156,115 | €1,322,077,269 | €1,322,077,269 | €0 | - |
Aug-20 2023 | €1,322,077,269 | €1,322,077,269 | €1,322,077,269 | €1,322,077,269 | - | - |
Aug-19 2023 | €1,322,077,269 | €1,322,077,269 | €1,322,077,269 | €1,322,077,269 | - | - |
Aug-18 2023 | €1,322,077,269 | €1,322,077,269 | €1,322,077,269 | €1,322,077,269 | - | - |
Aug-17 2023 | €1,334,220,501 | €1,311,086,752 | €1,402,621,534 | €1,402,621,534 | - | - |
Aug-16 2023 | €1,402,147,967 | €1,398,878,551 | €1,451,159,196 | €1,451,159,196 | €0 | - |
Aug-15 2023 | €1,451,159,196 | €1,451,159,196 | €1,451,159,196 | €1,451,159,196 | - | - |
Aug-14 2023 | €1,451,285,785 | €1,448,152,754 | €1,456,286,446 | €1,451,644,699 | €0 | - |
Analisi storica e di mercato del prezzo di Doge Hulk (DOHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 68 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92648 EUR.