Cap Mercato £1.93T
1.81%
Volume 24o £103.74B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monete
27.104
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-28 2023 | £1,096,479,292 | £1,096,479,292 | £1,096,479,292 | £1,096,479,292 | - | - |
Aug-27 2023 | £1,096,479,292 | £1,096,479,292 | £1,096,479,292 | £1,096,479,292 | - | - |
Aug-26 2023 | £1,096,479,292 | £1,096,479,292 | £1,096,479,292 | £1,096,479,292 | - | - |
Aug-25 2023 | £1,096,479,292 | £1,096,479,292 | £1,096,479,292 | £1,096,479,292 | - | - |
Aug-24 2023 | £1,096,479,292 | £1,096,479,292 | £1,096,479,292 | £1,096,479,292 | - | - |
Aug-23 2023 | £1,096,479,292 | £1,096,479,292 | £1,096,479,292 | £1,096,479,292 | - | - |
Aug-22 2023 | £1,096,479,292 | £1,096,479,292 | £1,096,479,292 | £1,096,479,292 | - | - |
Aug-21 2023 | £1,101,869,748 | £1,087,810,794 | £1,135,855,134 | £1,135,855,134 | £0 | - |
Aug-20 2023 | £1,135,855,134 | £1,135,855,134 | £1,135,855,134 | £1,135,855,134 | - | - |
Aug-19 2023 | £1,135,855,134 | £1,135,855,134 | £1,135,855,134 | £1,135,855,134 | - | - |
Aug-18 2023 | £1,135,855,134 | £1,135,855,134 | £1,135,855,134 | £1,135,855,134 | - | - |
Aug-17 2023 | £1,146,287,922 | £1,126,412,694 | £1,205,054,279 | £1,205,054,279 | - | - |
Aug-16 2023 | £1,204,647,417 | £1,201,838,517 | £1,246,755,134 | £1,246,755,134 | £0 | - |
Aug-15 2023 | £1,246,755,134 | £1,246,755,134 | £1,246,755,134 | £1,246,755,134 | - | - |
Aug-14 2023 | £1,246,863,893 | £1,244,172,167 | £1,251,160,182 | £1,247,172,251 | £0 | - |
Analisi storica e di mercato del prezzo di Doge Hulk (DOHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 68 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79598 GBP.