時価総額 £2.19T
1.52%
ボリューム24h £123.57B
32.44%
BTC % 49.36%
-0.26%
ETH % 16.89%
0.47%
硬貨
27.348
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-28 2023 | £0.00000000000000107876437 | £0.00000000000000107876437 | £0.00000000000000107876437 | £0.00000000000000107876437 | - | - |
| Aug-27 2023 | £0.00000000000000107876437 | £0.00000000000000107876437 | £0.00000000000000107876437 | £0.00000000000000107876437 | - | - |
| Aug-26 2023 | £0.00000000000000107876437 | £0.00000000000000107876437 | £0.00000000000000107876437 | £0.00000000000000107876437 | - | - |
| Aug-25 2023 | £0.00000000000000107876437 | £0.00000000000000107876437 | £0.00000000000000107876437 | £0.00000000000000107876437 | - | - |
| Aug-24 2023 | £0.00000000000000107876437 | £0.00000000000000107876437 | £0.00000000000000107876437 | £0.00000000000000107876437 | - | - |
| Aug-23 2023 | £0.00000000000000107876437 | £0.00000000000000107876437 | £0.00000000000000107876437 | £0.00000000000000107876437 | - | - |
| Aug-22 2023 | £0.00000000000000107876437 | £0.00000000000000107876437 | £0.00000000000000107876437 | £0.00000000000000107876437 | - | - |
| Aug-21 2023 | £0.000000000000001084067736 | £0.000000000000001070235922 | £0.000000000000001117504049 | £0.000000000000001117504049 | £0 | - |
| Aug-20 2023 | £0.000000000000001117504049 | £0.000000000000001117504049 | £0.000000000000001117504049 | £0.000000000000001117504049 | - | - |
| Aug-19 2023 | £0.000000000000001117504049 | £0.000000000000001117504049 | £0.000000000000001117504049 | £0.000000000000001117504049 | - | - |
| Aug-18 2023 | £0.000000000000001117504049 | £0.000000000000001117504049 | £0.000000000000001117504049 | £0.000000000000001117504049 | - | - |
| Aug-17 2023 | £0.000000000000001127768283 | £0.000000000000001108214163 | £0.000000000000001185585199 | £0.000000000000001185585199 | - | - |
| Aug-16 2023 | £0.000000000000001185184911 | £0.000000000000001182421391 | £0.000000000000001226612327 | £0.000000000000001226612327 | £0 | - |
| Aug-15 2023 | £0.000000000000001226612327 | £0.000000000000001226612327 | £0.000000000000001226612327 | £0.000000000000001226612327 | - | - |
| Aug-14 2023 | £0.000000000000001226719329 | £0.000000000000001224071091 | £0.000000000000001230946207 | £0.000000000000001227022706 | £0 | - |
Doge Hulk（DOHU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78312 GBP.