時価総額 €2.53T
-0.01%
ボリューム24h €126.84B
23.51%
BTC % 49.12%
-1.09%
ETH % 17.05%
2.63%
硬貨
27.338
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-28 2023 | €0.000000000000001268132204 | €0.000000000000001268132204 | €0.000000000000001268132204 | €0.000000000000001268132204 | - | - |
Aug-27 2023 | €0.000000000000001268132204 | €0.000000000000001268132204 | €0.000000000000001268132204 | €0.000000000000001268132204 | - | - |
Aug-26 2023 | €0.000000000000001268132204 | €0.000000000000001268132204 | €0.000000000000001268132204 | €0.000000000000001268132204 | - | - |
Aug-25 2023 | €0.000000000000001268132204 | €0.000000000000001268132204 | €0.000000000000001268132204 | €0.000000000000001268132204 | - | - |
Aug-24 2023 | €0.000000000000001268132204 | €0.000000000000001268132204 | €0.000000000000001268132204 | €0.000000000000001268132204 | - | - |
Aug-23 2023 | €0.000000000000001268132204 | €0.000000000000001268132204 | €0.000000000000001268132204 | €0.000000000000001268132204 | - | - |
Aug-22 2023 | €0.000000000000001268132204 | €0.000000000000001268132204 | €0.000000000000001268132204 | €0.000000000000001268132204 | - | - |
Aug-21 2023 | €0.000000000000001274366531 | €0.00000000000000125810666 | €0.000000000000001313672301 | €0.000000000000001313672301 | €0 | - |
Aug-20 2023 | €0.000000000000001313672301 | €0.000000000000001313672301 | €0.000000000000001313672301 | €0.000000000000001313672301 | - | - |
Aug-19 2023 | €0.000000000000001313672301 | €0.000000000000001313672301 | €0.000000000000001313672301 | €0.000000000000001313672301 | - | - |
Aug-18 2023 | €0.000000000000001313672301 | €0.000000000000001313672301 | €0.000000000000001313672301 | €0.000000000000001313672301 | - | - |
Aug-17 2023 | €0.000000000000001325738333 | €0.000000000000001302751655 | €0.000000000000001393704514 | €0.000000000000001393704514 | - | - |
Aug-16 2023 | €0.000000000000001393233958 | €0.000000000000001389985326 | €0.000000000000001441933602 | €0.000000000000001441933602 | €0 | - |
Aug-15 2023 | €0.000000000000001441933602 | €0.000000000000001441933602 | €0.000000000000001441933602 | €0.000000000000001441933602 | - | - |
Aug-14 2023 | €0.000000000000001442059387 | €0.000000000000001438946274 | €0.000000000000001447028257 | €0.000000000000001442416019 | €0 | - |
Doge Hulk(DOHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92059 EUR.