時価総額 €2.53T -0.01%
ボリューム24h €126.84B 23.51%
BTC % 49.12% -1.09%
ETH % 17.05% 2.63%
硬貨 27.338 +15
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-28 2023 €0.000000000000001268132204 €0.000000000000001268132204 €0.000000000000001268132204 €0.000000000000001268132204 - -
Aug-27 2023 €0.000000000000001268132204 €0.000000000000001268132204 €0.000000000000001268132204 €0.000000000000001268132204 - -
Aug-26 2023 €0.000000000000001268132204 €0.000000000000001268132204 €0.000000000000001268132204 €0.000000000000001268132204 - -
Aug-25 2023 €0.000000000000001268132204 €0.000000000000001268132204 €0.000000000000001268132204 €0.000000000000001268132204 - -
Aug-24 2023 €0.000000000000001268132204 €0.000000000000001268132204 €0.000000000000001268132204 €0.000000000000001268132204 - -
Aug-23 2023 €0.000000000000001268132204 €0.000000000000001268132204 €0.000000000000001268132204 €0.000000000000001268132204 - -
Aug-22 2023 €0.000000000000001268132204 €0.000000000000001268132204 €0.000000000000001268132204 €0.000000000000001268132204 - -
Aug-21 2023 €0.000000000000001274366531 €0.00000000000000125810666 €0.000000000000001313672301 €0.000000000000001313672301 €0 -
Aug-20 2023 €0.000000000000001313672301 €0.000000000000001313672301 €0.000000000000001313672301 €0.000000000000001313672301 - -
Aug-19 2023 €0.000000000000001313672301 €0.000000000000001313672301 €0.000000000000001313672301 €0.000000000000001313672301 - -
Aug-18 2023 €0.000000000000001313672301 €0.000000000000001313672301 €0.000000000000001313672301 €0.000000000000001313672301 - -
Aug-17 2023 €0.000000000000001325738333 €0.000000000000001302751655 €0.000000000000001393704514 €0.000000000000001393704514 - -
Aug-16 2023 €0.000000000000001393233958 €0.000000000000001389985326 €0.000000000000001441933602 €0.000000000000001441933602 €0 -
Aug-15 2023 €0.000000000000001441933602 €0.000000000000001441933602 €0.000000000000001441933602 €0.000000000000001441933602 - -
Aug-14 2023 €0.000000000000001442059387 €0.000000000000001438946274 €0.000000000000001447028257 €0.000000000000001442416019 €0 -

Doge Hulk(DOHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、20-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92059 EUR.