Cap Mercado €2.53T
0.13%
Volumen 24h €110.03B
10.67%
BTC % 49.42%
-0.64%
ETH % 16.82%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-28 2023 | €1,269,771,454 | €1,269,771,454 | €1,269,771,454 | €1,269,771,454 | - | - |
Aug-27 2023 | €1,269,771,454 | €1,269,771,454 | €1,269,771,454 | €1,269,771,454 | - | - |
Aug-26 2023 | €1,269,771,454 | €1,269,771,454 | €1,269,771,454 | €1,269,771,454 | - | - |
Aug-25 2023 | €1,269,771,454 | €1,269,771,454 | €1,269,771,454 | €1,269,771,454 | - | - |
Aug-24 2023 | €1,269,771,454 | €1,269,771,454 | €1,269,771,454 | €1,269,771,454 | - | - |
Aug-23 2023 | €1,269,771,454 | €1,269,771,454 | €1,269,771,454 | €1,269,771,454 | - | - |
Aug-22 2023 | €1,269,771,454 | €1,269,771,454 | €1,269,771,454 | €1,269,771,454 | - | - |
Aug-21 2023 | €1,276,013,840 | €1,259,732,950 | €1,315,370,419 | €1,315,370,419 | €0 | - |
Aug-20 2023 | €1,315,370,419 | €1,315,370,419 | €1,315,370,419 | €1,315,370,419 | - | - |
Aug-19 2023 | €1,315,370,419 | €1,315,370,419 | €1,315,370,419 | €1,315,370,419 | - | - |
Aug-18 2023 | €1,315,370,419 | €1,315,370,419 | €1,315,370,419 | €1,315,370,419 | - | - |
Aug-17 2023 | €1,327,452,048 | €1,304,435,656 | €1,395,506,085 | €1,395,506,085 | - | - |
Aug-16 2023 | €1,395,034,920 | €1,391,782,090 | €1,443,797,517 | €1,443,797,517 | €0 | - |
Aug-15 2023 | €1,443,797,517 | €1,443,797,517 | €1,443,797,517 | €1,443,797,517 | - | - |
Aug-14 2023 | €1,443,923,464 | €1,440,806,327 | €1,448,898,757 | €1,444,280,557 | €0 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 68 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92178 EUR.