Cap Mercado ₺86.75T
-1.34%
Volumen 24h ₺7.35T
2.89%
BTC % 49.72%
-1.48%
ETH % 16.84%
3.2%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-28 2023 | ₺44,370,300,943 | ₺44,370,300,943 | ₺44,370,300,943 | ₺44,370,300,943 | - | - |
Aug-27 2023 | ₺44,370,300,943 | ₺44,370,300,943 | ₺44,370,300,943 | ₺44,370,300,943 | - | - |
Aug-26 2023 | ₺44,370,300,943 | ₺44,370,300,943 | ₺44,370,300,943 | ₺44,370,300,943 | - | - |
Aug-25 2023 | ₺44,370,300,943 | ₺44,370,300,943 | ₺44,370,300,943 | ₺44,370,300,943 | - | - |
Aug-24 2023 | ₺44,370,300,943 | ₺44,370,300,943 | ₺44,370,300,943 | ₺44,370,300,943 | - | - |
Aug-23 2023 | ₺44,370,300,943 | ₺44,370,300,943 | ₺44,370,300,943 | ₺44,370,300,943 | - | - |
Aug-22 2023 | ₺44,370,300,943 | ₺44,370,300,943 | ₺44,370,300,943 | ₺44,370,300,943 | - | - |
Aug-21 2023 | ₺44,588,431,945 | ₺44,019,520,144 | ₺45,963,689,862 | ₺45,963,689,862 | ₺0 | - |
Aug-20 2023 | ₺45,963,689,862 | ₺45,963,689,862 | ₺45,963,689,862 | ₺45,963,689,862 | - | - |
Aug-19 2023 | ₺45,963,689,862 | ₺45,963,689,862 | ₺45,963,689,862 | ₺45,963,689,862 | - | - |
Aug-18 2023 | ₺45,963,689,862 | ₺45,963,689,862 | ₺45,963,689,862 | ₺45,963,689,862 | - | - |
Aug-17 2023 | ₺46,385,864,681 | ₺45,581,590,618 | ₺48,763,913,167 | ₺48,763,913,167 | - | - |
Aug-16 2023 | ₺48,747,449,026 | ₺48,633,783,628 | ₺50,451,386,422 | ₺50,451,386,422 | ₺0 | - |
Aug-15 2023 | ₺50,451,386,422 | ₺50,451,386,422 | ₺50,451,386,422 | ₺50,451,386,422 | - | - |
Aug-14 2023 | ₺50,455,787,470 | ₺50,346,863,678 | ₺50,629,641,779 | ₺50,468,265,560 | ₺0 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 68 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.21025 TRY.