Cap Mercado ₪10.00T
-0.26%
Volumen 24h ₪428.31B
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-28 2023 | ₪5,039,743,815 | ₪5,039,743,815 | ₪5,039,743,815 | ₪5,039,743,815 | - | - |
Aug-27 2023 | ₪5,039,743,815 | ₪5,039,743,815 | ₪5,039,743,815 | ₪5,039,743,815 | - | - |
Aug-26 2023 | ₪5,039,743,815 | ₪5,039,743,815 | ₪5,039,743,815 | ₪5,039,743,815 | - | - |
Aug-25 2023 | ₪5,039,743,815 | ₪5,039,743,815 | ₪5,039,743,815 | ₪5,039,743,815 | - | - |
Aug-24 2023 | ₪5,039,743,815 | ₪5,039,743,815 | ₪5,039,743,815 | ₪5,039,743,815 | - | - |
Aug-23 2023 | ₪5,039,743,815 | ₪5,039,743,815 | ₪5,039,743,815 | ₪5,039,743,815 | - | - |
Aug-22 2023 | ₪5,039,743,815 | ₪5,039,743,815 | ₪5,039,743,815 | ₪5,039,743,815 | - | - |
Aug-21 2023 | ₪5,064,519,945 | ₪4,999,900,827 | ₪5,220,726,855 | ₪5,220,726,855 | ₪0 | - |
Aug-20 2023 | ₪5,220,726,855 | ₪5,220,726,855 | ₪5,220,726,855 | ₪5,220,726,855 | - | - |
Aug-19 2023 | ₪5,220,726,855 | ₪5,220,726,855 | ₪5,220,726,855 | ₪5,220,726,855 | - | - |
Aug-18 2023 | ₪5,220,726,855 | ₪5,220,726,855 | ₪5,220,726,855 | ₪5,220,726,855 | - | - |
Aug-17 2023 | ₪5,268,679,041 | ₪5,177,326,601 | ₪5,538,786,633 | ₪5,538,786,633 | - | - |
Aug-16 2023 | ₪5,536,916,575 | ₪5,524,006,036 | ₪5,730,456,122 | ₪5,730,456,122 | ₪0 | - |
Aug-15 2023 | ₪5,730,456,122 | ₪5,730,456,122 | ₪5,730,456,122 | ₪5,730,456,122 | - | - |
Aug-14 2023 | ₪5,730,956,009 | ₪5,718,584,040 | ₪5,750,703,028 | ₪5,732,373,317 | ₪0 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65856 ILS.