Cap Mercado MX$45.75T
-0.01%
Volumen 24h MX$1.74T
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-28 2023 | MX$23,004,327,867 | MX$23,004,327,867 | MX$23,004,327,867 | MX$23,004,327,867 | - | - |
Aug-27 2023 | MX$23,004,327,867 | MX$23,004,327,867 | MX$23,004,327,867 | MX$23,004,327,867 | - | - |
Aug-26 2023 | MX$23,004,327,867 | MX$23,004,327,867 | MX$23,004,327,867 | MX$23,004,327,867 | - | - |
Aug-25 2023 | MX$23,004,327,867 | MX$23,004,327,867 | MX$23,004,327,867 | MX$23,004,327,867 | - | - |
Aug-24 2023 | MX$23,004,327,867 | MX$23,004,327,867 | MX$23,004,327,867 | MX$23,004,327,867 | - | - |
Aug-23 2023 | MX$23,004,327,867 | MX$23,004,327,867 | MX$23,004,327,867 | MX$23,004,327,867 | - | - |
Aug-22 2023 | MX$23,004,327,867 | MX$23,004,327,867 | MX$23,004,327,867 | MX$23,004,327,867 | - | - |
Aug-21 2023 | MX$23,117,420,566 | MX$22,822,461,250 | MX$23,830,439,936 | MX$23,830,439,936 | MX$0 | - |
Aug-20 2023 | MX$23,830,439,936 | MX$23,830,439,936 | MX$23,830,439,936 | MX$23,830,439,936 | - | - |
Aug-19 2023 | MX$23,830,439,936 | MX$23,830,439,936 | MX$23,830,439,936 | MX$23,830,439,936 | - | - |
Aug-18 2023 | MX$23,830,439,936 | MX$23,830,439,936 | MX$23,830,439,936 | MX$23,830,439,936 | - | - |
Aug-17 2023 | MX$24,049,321,660 | MX$23,632,335,887 | MX$25,282,250,125 | MX$25,282,250,125 | - | - |
Aug-16 2023 | MX$25,273,714,089 | MX$25,214,782,866 | MX$26,157,141,375 | MX$26,157,141,375 | MX$0 | - |
Aug-15 2023 | MX$26,157,141,375 | MX$26,157,141,375 | MX$26,157,141,375 | MX$26,157,141,375 | - | - |
Aug-14 2023 | MX$26,159,423,152 | MX$26,102,950,273 | MX$26,249,560,055 | MX$26,165,892,571 | MX$0 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.