Cap Mercado ฿100.34T
0.4%
Volumen 24h ฿3.88T
-41.16%
BTC % 49.64%
0.12%
ETH % 16.67%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-28 2023 | ฿50,405,841,030 | ฿50,405,841,030 | ฿50,405,841,030 | ฿50,405,841,030 | - | - |
Aug-27 2023 | ฿50,405,841,030 | ฿50,405,841,030 | ฿50,405,841,030 | ฿50,405,841,030 | - | - |
Aug-26 2023 | ฿50,405,841,030 | ฿50,405,841,030 | ฿50,405,841,030 | ฿50,405,841,030 | - | - |
Aug-25 2023 | ฿50,405,841,030 | ฿50,405,841,030 | ฿50,405,841,030 | ฿50,405,841,030 | - | - |
Aug-24 2023 | ฿50,405,841,030 | ฿50,405,841,030 | ฿50,405,841,030 | ฿50,405,841,030 | - | - |
Aug-23 2023 | ฿50,405,841,030 | ฿50,405,841,030 | ฿50,405,841,030 | ฿50,405,841,030 | - | - |
Aug-22 2023 | ฿50,405,841,030 | ฿50,405,841,030 | ฿50,405,841,030 | ฿50,405,841,030 | - | - |
Aug-21 2023 | ฿50,653,643,645 | ฿50,007,344,720 | ฿52,215,973,187 | ฿52,215,973,187 | ฿0 | - |
Aug-20 2023 | ฿52,215,973,187 | ฿52,215,973,187 | ฿52,215,973,187 | ฿52,215,973,187 | - | - |
Aug-19 2023 | ฿52,215,973,187 | ฿52,215,973,187 | ฿52,215,973,187 | ฿52,215,973,187 | - | - |
Aug-18 2023 | ฿52,215,973,187 | ฿52,215,973,187 | ฿52,215,973,187 | ฿52,215,973,187 | - | - |
Aug-17 2023 | ฿52,695,575,000 | ฿51,781,898,291 | ฿55,397,101,278 | ฿55,397,101,278 | - | - |
Aug-16 2023 | ฿55,378,397,577 | ฿55,249,270,663 | ฿57,314,115,741 | ฿57,314,115,741 | ฿0 | - |
Aug-15 2023 | ฿57,314,115,741 | ฿57,314,115,741 | ฿57,314,115,741 | ฿57,314,115,741 | - | - |
Aug-14 2023 | ฿57,319,115,448 | ฿57,195,375,126 | ฿57,516,618,564 | ฿57,333,290,890 | ฿0 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5917 THB.