Cap Mercado ₹227.32T
-0.52%
Volumen 24h ₹8.59T
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-28 2023 | ₹114,415,185,648 | ₹114,415,185,648 | ₹114,415,185,648 | ₹114,415,185,648 | - | - |
Aug-27 2023 | ₹114,415,185,648 | ₹114,415,185,648 | ₹114,415,185,648 | ₹114,415,185,648 | - | - |
Aug-26 2023 | ₹114,415,185,648 | ₹114,415,185,648 | ₹114,415,185,648 | ₹114,415,185,648 | - | - |
Aug-25 2023 | ₹114,415,185,648 | ₹114,415,185,648 | ₹114,415,185,648 | ₹114,415,185,648 | - | - |
Aug-24 2023 | ₹114,415,185,648 | ₹114,415,185,648 | ₹114,415,185,648 | ₹114,415,185,648 | - | - |
Aug-23 2023 | ₹114,415,185,648 | ₹114,415,185,648 | ₹114,415,185,648 | ₹114,415,185,648 | - | - |
Aug-22 2023 | ₹114,415,185,648 | ₹114,415,185,648 | ₹114,415,185,648 | ₹114,415,185,648 | - | - |
Aug-21 2023 | ₹114,977,667,725 | ₹113,510,647,039 | ₹118,523,967,538 | ₹118,523,967,538 | ₹0 | - |
Aug-20 2023 | ₹118,523,967,538 | ₹118,523,967,538 | ₹118,523,967,538 | ₹118,523,967,538 | - | - |
Aug-19 2023 | ₹118,523,967,538 | ₹118,523,967,538 | ₹118,523,967,538 | ₹118,523,967,538 | - | - |
Aug-18 2023 | ₹118,523,967,538 | ₹118,523,967,538 | ₹118,523,967,538 | ₹118,523,967,538 | - | - |
Aug-17 2023 | ₹119,612,605,866 | ₹117,538,669,827 | ₹125,744,745,004 | ₹125,744,745,004 | - | - |
Aug-16 2023 | ₹125,702,289,856 | ₹125,409,187,322 | ₹130,096,136,852 | ₹130,096,136,852 | ₹0 | - |
Aug-15 2023 | ₹130,096,136,852 | ₹130,096,136,852 | ₹130,096,136,852 | ₹130,096,136,852 | - | - |
Aug-14 2023 | ₹130,107,485,584 | ₹129,826,609,962 | ₹130,555,793,859 | ₹130,139,662,129 | ₹0 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.