Cap Mercado ₦4,012.34T
-0.07%
Volumen 24h ₦171.00T
4.52%
BTC % 49.38%
-0.64%
ETH % 16.86%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-28 2023 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | - | - |
Aug-27 2023 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | - | - |
Aug-26 2023 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | - | - |
Aug-25 2023 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | - | - |
Aug-24 2023 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | - | - |
Aug-23 2023 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | - | - |
Aug-22 2023 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | ₦2,018,715,162,933 | - | - |
Aug-21 2023 | ₦2,028,639,467,062 | ₦2,002,755,692,213 | ₦2,091,209,563,535 | ₦2,091,209,563,535 | ₦1 | - |
Aug-20 2023 | ₦2,091,209,563,535 | ₦2,091,209,563,535 | ₦2,091,209,563,535 | ₦2,091,209,563,535 | - | - |
Aug-19 2023 | ₦2,091,209,563,535 | ₦2,091,209,563,535 | ₦2,091,209,563,535 | ₦2,091,209,563,535 | - | - |
Aug-18 2023 | ₦2,091,209,563,535 | ₦2,091,209,563,535 | ₦2,091,209,563,535 | ₦2,091,209,563,535 | - | - |
Aug-17 2023 | ₦2,110,417,247,268 | ₦2,073,825,197,828 | ₦2,218,611,296,764 | ₦2,218,611,296,764 | - | - |
Aug-16 2023 | ₦2,217,862,227,921 | ₦2,212,690,794,364 | ₦2,295,386,251,533 | ₦2,295,386,251,533 | ₦1 | - |
Aug-15 2023 | ₦2,295,386,251,533 | ₦2,295,386,251,533 | ₦2,295,386,251,533 | ₦2,295,386,251,533 | - | - |
Aug-14 2023 | ₦2,295,586,485,950 | ₦2,290,630,781,218 | ₦2,303,496,333,805 | ₦2,296,154,201,484 | ₦1 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1465.46944 NGN.