Cap Mercado Bs.100.12T
0.35%
Volumen 24h Bs.3.84T
-35.49%
BTC % 49.65%
-0.02%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-28 2023 | Bs.50,280,541,705 | Bs.50,280,541,705 | Bs.50,280,541,705 | Bs.50,280,541,705 | - | - |
Aug-27 2023 | Bs.50,280,541,705 | Bs.50,280,541,705 | Bs.50,280,541,705 | Bs.50,280,541,705 | - | - |
Aug-26 2023 | Bs.50,280,541,705 | Bs.50,280,541,705 | Bs.50,280,541,705 | Bs.50,280,541,705 | - | - |
Aug-25 2023 | Bs.50,280,541,705 | Bs.50,280,541,705 | Bs.50,280,541,705 | Bs.50,280,541,705 | - | - |
Aug-24 2023 | Bs.50,280,541,705 | Bs.50,280,541,705 | Bs.50,280,541,705 | Bs.50,280,541,705 | - | - |
Aug-23 2023 | Bs.50,280,541,705 | Bs.50,280,541,705 | Bs.50,280,541,705 | Bs.50,280,541,705 | - | - |
Aug-22 2023 | Bs.50,280,541,705 | Bs.50,280,541,705 | Bs.50,280,541,705 | Bs.50,280,541,705 | - | - |
Aug-21 2023 | Bs.50,527,728,330 | Bs.49,883,035,981 | Bs.52,086,174,218 | Bs.52,086,174,218 | Bs.0 | - |
Aug-20 2023 | Bs.52,086,174,218 | Bs.52,086,174,218 | Bs.52,086,174,218 | Bs.52,086,174,218 | - | - |
Aug-19 2023 | Bs.52,086,174,218 | Bs.52,086,174,218 | Bs.52,086,174,218 | Bs.52,086,174,218 | - | - |
Aug-18 2023 | Bs.52,086,174,218 | Bs.52,086,174,218 | Bs.52,086,174,218 | Bs.52,086,174,218 | - | - |
Aug-17 2023 | Bs.52,564,583,833 | Bs.51,653,178,350 | Bs.55,259,394,630 | Bs.55,259,394,630 | - | - |
Aug-16 2023 | Bs.55,240,737,423 | Bs.55,111,931,495 | Bs.57,171,643,761 | Bs.57,171,643,761 | Bs.0 | - |
Aug-15 2023 | Bs.57,171,643,761 | Bs.57,171,643,761 | Bs.57,171,643,761 | Bs.57,171,643,761 | - | - |
Aug-14 2023 | Bs.57,176,631,039 | Bs.57,053,198,312 | Bs.57,373,643,200 | Bs.57,190,771,244 | Bs.0 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.