Cap Mercado ₨760.97T
0.41%
Volumen 24h ₨29.51T
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-28 2023 | ₨382,762,919,717 | ₨382,762,919,717 | ₨382,762,919,717 | ₨382,762,919,717 | - | - |
Aug-27 2023 | ₨382,762,919,717 | ₨382,762,919,717 | ₨382,762,919,717 | ₨382,762,919,717 | - | - |
Aug-26 2023 | ₨382,762,919,717 | ₨382,762,919,717 | ₨382,762,919,717 | ₨382,762,919,717 | - | - |
Aug-25 2023 | ₨382,762,919,717 | ₨382,762,919,717 | ₨382,762,919,717 | ₨382,762,919,717 | - | - |
Aug-24 2023 | ₨382,762,919,717 | ₨382,762,919,717 | ₨382,762,919,717 | ₨382,762,919,717 | - | - |
Aug-23 2023 | ₨382,762,919,717 | ₨382,762,919,717 | ₨382,762,919,717 | ₨382,762,919,717 | - | - |
Aug-22 2023 | ₨382,762,919,717 | ₨382,762,919,717 | ₨382,762,919,717 | ₨382,762,919,717 | - | - |
Aug-21 2023 | ₨384,644,639,186 | ₨379,736,889,239 | ₨396,508,379,675 | ₨396,508,379,675 | ₨0 | - |
Aug-20 2023 | ₨396,508,379,675 | ₨396,508,379,675 | ₨396,508,379,675 | ₨396,508,379,675 | - | - |
Aug-19 2023 | ₨396,508,379,675 | ₨396,508,379,675 | ₨396,508,379,675 | ₨396,508,379,675 | - | - |
Aug-18 2023 | ₨396,508,379,675 | ₨396,508,379,675 | ₨396,508,379,675 | ₨396,508,379,675 | - | - |
Aug-17 2023 | ₨400,150,294,711 | ₨393,212,178,855 | ₨420,664,664,961 | ₨420,664,664,961 | - | - |
Aug-16 2023 | ₨420,522,636,119 | ₨419,542,095,108 | ₨435,221,748,788 | ₨435,221,748,788 | ₨0 | - |
Aug-15 2023 | ₨435,221,748,788 | ₨435,221,748,788 | ₨435,221,748,788 | ₨435,221,748,788 | - | - |
Aug-14 2023 | ₨435,259,714,674 | ₨434,320,077,400 | ₨436,759,478,739 | ₨435,367,357,624 | ₨0 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.