Cap Mercado CHF2.53T
0.37%
Volumen 24h CHF102.37B
-21.78%
BTC % 49.43%
-0.66%
ETH % 16.88%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-28 2023 | CHF1,269,785,230 | CHF1,269,785,230 | CHF1,269,785,230 | CHF1,269,785,230 | - | - |
Aug-27 2023 | CHF1,269,785,230 | CHF1,269,785,230 | CHF1,269,785,230 | CHF1,269,785,230 | - | - |
Aug-26 2023 | CHF1,269,785,230 | CHF1,269,785,230 | CHF1,269,785,230 | CHF1,269,785,230 | - | - |
Aug-25 2023 | CHF1,269,785,230 | CHF1,269,785,230 | CHF1,269,785,230 | CHF1,269,785,230 | - | - |
Aug-24 2023 | CHF1,269,785,230 | CHF1,269,785,230 | CHF1,269,785,230 | CHF1,269,785,230 | - | - |
Aug-23 2023 | CHF1,269,785,230 | CHF1,269,785,230 | CHF1,269,785,230 | CHF1,269,785,230 | - | - |
Aug-22 2023 | CHF1,269,785,230 | CHF1,269,785,230 | CHF1,269,785,230 | CHF1,269,785,230 | - | - |
Aug-21 2023 | CHF1,276,027,683 | CHF1,259,746,617 | CHF1,315,384,688 | CHF1,315,384,688 | CHF0 | - |
Aug-20 2023 | CHF1,315,384,688 | CHF1,315,384,688 | CHF1,315,384,688 | CHF1,315,384,688 | - | - |
Aug-19 2023 | CHF1,315,384,688 | CHF1,315,384,688 | CHF1,315,384,688 | CHF1,315,384,688 | - | - |
Aug-18 2023 | CHF1,315,384,688 | CHF1,315,384,688 | CHF1,315,384,688 | CHF1,315,384,688 | - | - |
Aug-17 2023 | CHF1,327,466,449 | CHF1,304,449,807 | CHF1,395,521,224 | CHF1,395,521,224 | - | - |
Aug-16 2023 | CHF1,395,050,055 | CHF1,391,797,189 | CHF1,443,813,180 | CHF1,443,813,180 | CHF0 | - |
Aug-15 2023 | CHF1,443,813,180 | CHF1,443,813,180 | CHF1,443,813,180 | CHF1,443,813,180 | - | - |
Aug-14 2023 | CHF1,443,939,129 | CHF1,440,821,957 | CHF1,448,914,475 | CHF1,444,296,225 | CHF0 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 CHF.