Cap Mercado HK$21.39T
-0.07%
Volumen 24h HK$912.58B
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-28 2023 | HK$10,760,630,518 | HK$10,760,630,518 | HK$10,760,630,518 | HK$10,760,630,518 | - | - |
Aug-27 2023 | HK$10,760,630,518 | HK$10,760,630,518 | HK$10,760,630,518 | HK$10,760,630,518 | - | - |
Aug-26 2023 | HK$10,760,630,518 | HK$10,760,630,518 | HK$10,760,630,518 | HK$10,760,630,518 | - | - |
Aug-25 2023 | HK$10,760,630,518 | HK$10,760,630,518 | HK$10,760,630,518 | HK$10,760,630,518 | - | - |
Aug-24 2023 | HK$10,760,630,518 | HK$10,760,630,518 | HK$10,760,630,518 | HK$10,760,630,518 | - | - |
Aug-23 2023 | HK$10,760,630,518 | HK$10,760,630,518 | HK$10,760,630,518 | HK$10,760,630,518 | - | - |
Aug-22 2023 | HK$10,760,630,518 | HK$10,760,630,518 | HK$10,760,630,518 | HK$10,760,630,518 | - | - |
Aug-21 2023 | HK$10,813,531,379 | HK$10,675,559,592 | HK$11,147,057,228 | HK$11,147,057,228 | HK$0 | - |
Aug-20 2023 | HK$11,147,057,228 | HK$11,147,057,228 | HK$11,147,057,228 | HK$11,147,057,228 | - | - |
Aug-19 2023 | HK$11,147,057,228 | HK$11,147,057,228 | HK$11,147,057,228 | HK$11,147,057,228 | - | - |
Aug-18 2023 | HK$11,147,057,228 | HK$11,147,057,228 | HK$11,147,057,228 | HK$11,147,057,228 | - | - |
Aug-17 2023 | HK$11,249,442,543 | HK$11,054,390,992 | HK$11,826,163,921 | HK$11,826,163,921 | - | - |
Aug-16 2023 | HK$11,822,171,058 | HK$11,794,605,066 | HK$12,235,407,848 | HK$12,235,407,848 | HK$0 | - |
Aug-15 2023 | HK$12,235,407,848 | HK$12,235,407,848 | HK$12,235,407,848 | HK$12,235,407,848 | - | - |
Aug-14 2023 | HK$12,236,475,185 | HK$12,210,059,122 | HK$12,278,638,117 | HK$12,239,501,356 | HK$0 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81159 HKD.