Cap Mercado RM12.89T -0.07%
Volumen 24h RM549.27B 4.52%
BTC % 49.38% -0.64%
ETH % 16.86% 2.37%
Monedas 27.323 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Doge Hulk DOHU

Precios Históricos de Doge Hulk (DOHU), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-28 2023 RM6,484,405,356 RM6,484,405,356 RM6,484,405,356 RM6,484,405,356 - -
Aug-27 2023 RM6,484,405,356 RM6,484,405,356 RM6,484,405,356 RM6,484,405,356 - -
Aug-26 2023 RM6,484,405,356 RM6,484,405,356 RM6,484,405,356 RM6,484,405,356 - -
Aug-25 2023 RM6,484,405,356 RM6,484,405,356 RM6,484,405,356 RM6,484,405,356 - -
Aug-24 2023 RM6,484,405,356 RM6,484,405,356 RM6,484,405,356 RM6,484,405,356 - -
Aug-23 2023 RM6,484,405,356 RM6,484,405,356 RM6,484,405,356 RM6,484,405,356 - -
Aug-22 2023 RM6,484,405,356 RM6,484,405,356 RM6,484,405,356 RM6,484,405,356 - -
Aug-21 2023 RM6,516,283,658 RM6,433,141,226 RM6,717,267,866 RM6,717,267,866 RM0 -
Aug-20 2023 RM6,717,267,866 RM6,717,267,866 RM6,717,267,866 RM6,717,267,866 - -
Aug-19 2023 RM6,717,267,866 RM6,717,267,866 RM6,717,267,866 RM6,717,267,866 - -
Aug-18 2023 RM6,717,267,866 RM6,717,267,866 RM6,717,267,866 RM6,717,267,866 - -
Aug-17 2023 RM6,778,965,727 RM6,661,426,766 RM7,126,500,677 RM7,126,500,677 - -
Aug-16 2023 RM7,124,094,560 RM7,107,483,166 RM7,373,112,947 RM7,373,112,947 RM0 -
Aug-15 2023 RM7,373,112,947 RM7,373,112,947 RM7,373,112,947 RM7,373,112,947 - -
Aug-14 2023 RM7,373,756,129 RM7,357,837,688 RM7,399,163,705 RM7,375,579,713 RM0 -

Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 68 días, desde el día 19-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7073 MYR.