Cap Mercado AR$2,433.63T
-0.52%
Volumen 24h AR$91.96T
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-28 2023 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | - | - |
Aug-27 2023 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | - | - |
Aug-26 2023 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | - | - |
Aug-25 2023 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | - | - |
Aug-24 2023 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | - | - |
Aug-23 2023 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | - | - |
Aug-22 2023 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | AR$1,224,903,538,177 | - | - |
Aug-21 2023 | AR$1,230,925,346,238 | AR$1,215,219,748,947 | AR$1,268,891,243,538 | AR$1,268,891,243,538 | AR$1 | - |
Aug-20 2023 | AR$1,268,891,243,538 | AR$1,268,891,243,538 | AR$1,268,891,243,538 | AR$1,268,891,243,538 | - | - |
Aug-19 2023 | AR$1,268,891,243,538 | AR$1,268,891,243,538 | AR$1,268,891,243,538 | AR$1,268,891,243,538 | - | - |
Aug-18 2023 | AR$1,268,891,243,538 | AR$1,268,891,243,538 | AR$1,268,891,243,538 | AR$1,268,891,243,538 | - | - |
Aug-17 2023 | AR$1,280,545,963,429 | AR$1,258,342,865,314 | AR$1,346,195,281,605 | AR$1,346,195,281,605 | - | - |
Aug-16 2023 | AR$1,345,740,766,232 | AR$1,342,602,875,668 | AR$1,392,780,315,228 | AR$1,392,780,315,228 | AR$1 | - |
Aug-15 2023 | AR$1,392,780,315,228 | AR$1,392,780,315,228 | AR$1,392,780,315,228 | AR$1,392,780,315,228 | - | - |
Aug-14 2023 | AR$1,392,901,812,233 | AR$1,389,894,820,275 | AR$1,397,701,300,938 | AR$1,393,246,287,163 | AR$0 | - |
Análisis de precios históricos y de mercado de Doge Hulk (DOHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.20851 ARS.