Market Cap CHF2.50T -0.2%
Volume 24h CHF107.76B 8.45%
BTC % 49.42% -0.6%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 3 Seconds ago
Doge Hulk DOHU

Doge Hulk (DOHU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-28 2023 CHF0.0000000000000012597431 CHF0.0000000000000012597431 CHF0.0000000000000012597431 CHF0.0000000000000012597431 - -
Aug-27 2023 CHF0.0000000000000012597431 CHF0.0000000000000012597431 CHF0.0000000000000012597431 CHF0.0000000000000012597431 - -
Aug-26 2023 CHF0.0000000000000012597431 CHF0.0000000000000012597431 CHF0.0000000000000012597431 CHF0.0000000000000012597431 - -
Aug-25 2023 CHF0.0000000000000012597431 CHF0.0000000000000012597431 CHF0.0000000000000012597431 CHF0.0000000000000012597431 - -
Aug-24 2023 CHF0.0000000000000012597431 CHF0.0000000000000012597431 CHF0.0000000000000012597431 CHF0.0000000000000012597431 - -
Aug-23 2023 CHF0.0000000000000012597431 CHF0.0000000000000012597431 CHF0.0000000000000012597431 CHF0.0000000000000012597431 - -
Aug-22 2023 CHF0.0000000000000012597431 CHF0.0000000000000012597431 CHF0.0000000000000012597431 CHF0.0000000000000012597431 - -
Aug-21 2023 CHF0.000000000000001265936185 CHF0.000000000000001249783878 CHF0.000000000000001304981935 CHF0.000000000000001304981935 CHF0 -
Aug-20 2023 CHF0.000000000000001304981935 CHF0.000000000000001304981935 CHF0.000000000000001304981935 CHF0.000000000000001304981935 - -
Aug-19 2023 CHF0.000000000000001304981935 CHF0.000000000000001304981935 CHF0.000000000000001304981935 CHF0.000000000000001304981935 - -
Aug-18 2023 CHF0.000000000000001304981935 CHF0.000000000000001304981935 CHF0.000000000000001304981935 CHF0.000000000000001304981935 - -
Aug-17 2023 CHF0.000000000000001316968146 CHF0.000000000000001294133532 CHF0.000000000000001384484708 CHF0.000000000000001384484708 - -
Aug-16 2023 CHF0.000000000000001384017265 CHF0.000000000000001380790125 CHF0.000000000000001432394746 CHF0.000000000000001432394746 CHF0 -
Aug-15 2023 CHF0.000000000000001432394746 CHF0.000000000000001432394746 CHF0.000000000000001432394746 CHF0.000000000000001432394746 - -
Aug-14 2023 CHF0.000000000000001432519699 CHF0.00000000000000142942718 CHF0.000000000000001437455698 CHF0.000000000000001432873971 CHF0 -

Historical and market price analysis of Doge Hulk (DOHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9145 CHF.