Market Cap Tk323.29T 0.54%
Volume 24h Tk15.00T 16.99%
BTC % 49.15% -1.07%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Doge Hulk DOHU

Doge Hulk (DOHU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-28 2023 Tk0.000000000000161459282714 Tk0.000000000000161459282714 Tk0.000000000000161459282714 Tk0.000000000000161459282714 - -
Aug-27 2023 Tk0.000000000000161459282714 Tk0.000000000000161459282714 Tk0.000000000000161459282714 Tk0.000000000000161459282714 - -
Aug-26 2023 Tk0.000000000000161459282714 Tk0.000000000000161459282714 Tk0.000000000000161459282714 Tk0.000000000000161459282714 - -
Aug-25 2023 Tk0.000000000000161459282714 Tk0.000000000000161459282714 Tk0.000000000000161459282714 Tk0.000000000000161459282714 - -
Aug-24 2023 Tk0.000000000000161459282714 Tk0.000000000000161459282714 Tk0.000000000000161459282714 Tk0.000000000000161459282714 - -
Aug-23 2023 Tk0.000000000000161459282714 Tk0.000000000000161459282714 Tk0.000000000000161459282714 Tk0.000000000000161459282714 - -
Aug-22 2023 Tk0.000000000000161459282714 Tk0.000000000000161459282714 Tk0.000000000000161459282714 Tk0.000000000000161459282714 - -
Aug-21 2023 Tk0.000000000000162253040573 Tk0.000000000000160182824924 Tk0.00000000000016725747264 Tk0.00000000000016725747264 Tk0 -
Aug-20 2023 Tk0.00000000000016725747264 Tk0.00000000000016725747264 Tk0.00000000000016725747264 Tk0.00000000000016725747264 - -
Aug-19 2023 Tk0.00000000000016725747264 Tk0.00000000000016725747264 Tk0.00000000000016725747264 Tk0.00000000000016725747264 - -
Aug-18 2023 Tk0.00000000000016725747264 Tk0.00000000000016725747264 Tk0.00000000000016725747264 Tk0.00000000000016725747264 - -
Aug-17 2023 Tk0.000000000000168793726439 Tk0.000000000000165867050024 Tk0.000000000000177447217504 Tk0.000000000000177447217504 - -
Aug-16 2023 Tk0.000000000000177387306071 Tk0.000000000000176973688554 Tk0.000000000000183587771335 Tk0.000000000000183587771335 Tk0 -
Aug-15 2023 Tk0.000000000000183587771335 Tk0.000000000000183587771335 Tk0.000000000000183587771335 Tk0.000000000000183587771335 - -
Aug-14 2023 Tk0.000000000000183603786326 Tk0.000000000000183207423062 Tk0.000000000000184236425534 Tk0.000000000000183649192902 Tk0 -

Historical and market price analysis of Doge Hulk (DOHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.