Cap Mercato Tk279.17T
0.17%
Volume 24o Tk8.36T
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Aug-28 2023 | Tk161,300,702,478 | Tk161,300,702,478 | Tk161,300,702,478 | Tk161,300,702,478 | - | - |
Aug-27 2023 | Tk161,300,702,478 | Tk161,300,702,478 | Tk161,300,702,478 | Tk161,300,702,478 | - | - |
Aug-26 2023 | Tk161,300,702,478 | Tk161,300,702,478 | Tk161,300,702,478 | Tk161,300,702,478 | - | - |
Aug-25 2023 | Tk161,300,702,478 | Tk161,300,702,478 | Tk161,300,702,478 | Tk161,300,702,478 | - | - |
Aug-24 2023 | Tk161,300,702,478 | Tk161,300,702,478 | Tk161,300,702,478 | Tk161,300,702,478 | - | - |
Aug-23 2023 | Tk161,300,702,478 | Tk161,300,702,478 | Tk161,300,702,478 | Tk161,300,702,478 | - | - |
Aug-22 2023 | Tk161,300,702,478 | Tk161,300,702,478 | Tk161,300,702,478 | Tk161,300,702,478 | - | - |
Aug-21 2023 | Tk162,093,680,733 | Tk160,025,498,385 | Tk167,093,197,604 | Tk167,093,197,604 | Tk0 | - |
Aug-20 2023 | Tk167,093,197,604 | Tk167,093,197,604 | Tk167,093,197,604 | Tk167,093,197,604 | - | - |
Aug-19 2023 | Tk167,093,197,604 | Tk167,093,197,604 | Tk167,093,197,604 | Tk167,093,197,604 | - | - |
Aug-18 2023 | Tk167,093,197,604 | Tk167,093,197,604 | Tk167,093,197,604 | Tk167,093,197,604 | - | - |
Aug-17 2023 | Tk168,627,942,543 | Tk165,704,140,618 | Tk177,272,934,421 | Tk177,272,934,421 | - | - |
Aug-16 2023 | Tk177,213,081,831 | Tk176,799,870,556 | Tk183,407,457,193 | Tk183,407,457,193 | Tk0 | - |
Aug-15 2023 | Tk183,407,457,193 | Tk183,407,457,193 | Tk183,407,457,193 | Tk183,407,457,193 | - | - |
Aug-14 2023 | Tk183,423,456,454 | Tk183,027,482,486 | Tk184,055,474,304 | Tk183,468,818,433 | Tk0 | - |
Analisi storica e di mercato del prezzo di Doge Hulk (DOHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 68 giorni, dal giorno 05-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.0949 BDT.