時価総額 ₺88.75T
0.57%
ボリューム24h ₺4.57T
25.3%
BTC % 49.13%
-1.11%
ETH % 17.06%
2.52%
硬貨
27.347
+24
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h TRY | 大文字 TRY |
---|---|---|---|---|---|---|
Aug-28 2023 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | - | - |
Aug-27 2023 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | - | - |
Aug-26 2023 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | - | - |
Aug-25 2023 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | - | - |
Aug-24 2023 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | - | - |
Aug-23 2023 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | - | - |
Aug-22 2023 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | ₺0.000000000000044328644704 | - | - |
Aug-21 2023 | ₺0.000000000000044546570917 | ₺0.000000000000043978193228 | ₺0.000000000000045920537699 | ₺0.000000000000045920537699 | ₺0 | - |
Aug-20 2023 | ₺0.000000000000045920537699 | ₺0.000000000000045920537699 | ₺0.000000000000045920537699 | ₺0.000000000000045920537699 | - | - |
Aug-19 2023 | ₺0.000000000000045920537699 | ₺0.000000000000045920537699 | ₺0.000000000000045920537699 | ₺0.000000000000045920537699 | - | - |
Aug-18 2023 | ₺0.000000000000045920537699 | ₺0.000000000000045920537699 | ₺0.000000000000045920537699 | ₺0.000000000000045920537699 | - | - |
Aug-17 2023 | ₺0.000000000000046342316166 | ₺0.000000000000045538797181 | ₺0.000000000000048718132065 | ₺0.000000000000048718132065 | - | - |
Aug-16 2023 | ₺0.000000000000048701683382 | ₺0.000000000000048588124696 | ₺0.000000000000050404021067 | ₺0.000000000000050404021067 | ₺0 | - |
Aug-15 2023 | ₺0.000000000000050404021067 | ₺0.000000000000050404021067 | ₺0.000000000000050404021067 | ₺0.000000000000050404021067 | - | - |
Aug-14 2023 | ₺0.000000000000050408417983 | ₺0.000000000000050299596452 | ₺0.000000000000050582109072 | ₺0.000000000000050420884358 | ₺0 | - |
Doge Hulk(DOHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。トルコリラにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 32.18001 TRY.