時価総額 NZ$4.42T -0.45%
ボリューム24h NZ$369.25B 5.67%
BTC % 49.66% -1.55%
ETH % 16.91% 3.66%
硬貨 27.293 +48
取引所 885
最後の更新 30 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Aug-28 2023 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 - -
Aug-27 2023 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 - -
Aug-26 2023 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 - -
Aug-25 2023 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 - -
Aug-24 2023 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 - -
Aug-23 2023 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 - -
Aug-22 2023 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 NZ$0.00000000000000225318381 - -
Aug-21 2023 NZ$0.000000000000002264260797 NZ$0.000000000000002235370688 NZ$0.000000000000002334098252 NZ$0.000000000000002334098252 NZ$0 -
Aug-20 2023 NZ$0.000000000000002334098252 NZ$0.000000000000002334098252 NZ$0.000000000000002334098252 NZ$0.000000000000002334098252 - -
Aug-19 2023 NZ$0.000000000000002334098252 NZ$0.000000000000002334098252 NZ$0.000000000000002334098252 NZ$0.000000000000002334098252 - -
Aug-18 2023 NZ$0.000000000000002334098252 NZ$0.000000000000002334098252 NZ$0.000000000000002334098252 NZ$0.000000000000002334098252 - -
Aug-17 2023 NZ$0.000000000000002355536859 NZ$0.000000000000002314694736 NZ$0.000000000000002476297373 NZ$0.000000000000002476297373 - -
Aug-16 2023 NZ$0.000000000000002475461302 NZ$0.00000000000000246968922 NZ$0.000000000000002561989545 NZ$0.000000000000002561989545 NZ$0 -
Aug-15 2023 NZ$0.000000000000002561989545 NZ$0.000000000000002561989545 NZ$0.000000000000002561989545 NZ$0.000000000000002561989545 - -
Aug-14 2023 NZ$0.000000000000002562213036 NZ$0.000000000000002556681738 NZ$0.000000000000002571041592 NZ$0.00000000000000256284669 NZ$0 -

Doge Hulk(DOHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、16-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63568 NZD.