時価総額 NZ$4.42T
-0.45%
ボリューム24h NZ$369.25B
5.67%
BTC % 49.66%
-1.55%
ETH % 16.91%
3.66%
硬貨
27.293
+48
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-28 2023 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | - | - |
Aug-27 2023 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | - | - |
Aug-26 2023 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | - | - |
Aug-25 2023 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | - | - |
Aug-24 2023 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | - | - |
Aug-23 2023 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | - | - |
Aug-22 2023 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | NZ$0.00000000000000225318381 | - | - |
Aug-21 2023 | NZ$0.000000000000002264260797 | NZ$0.000000000000002235370688 | NZ$0.000000000000002334098252 | NZ$0.000000000000002334098252 | NZ$0 | - |
Aug-20 2023 | NZ$0.000000000000002334098252 | NZ$0.000000000000002334098252 | NZ$0.000000000000002334098252 | NZ$0.000000000000002334098252 | - | - |
Aug-19 2023 | NZ$0.000000000000002334098252 | NZ$0.000000000000002334098252 | NZ$0.000000000000002334098252 | NZ$0.000000000000002334098252 | - | - |
Aug-18 2023 | NZ$0.000000000000002334098252 | NZ$0.000000000000002334098252 | NZ$0.000000000000002334098252 | NZ$0.000000000000002334098252 | - | - |
Aug-17 2023 | NZ$0.000000000000002355536859 | NZ$0.000000000000002314694736 | NZ$0.000000000000002476297373 | NZ$0.000000000000002476297373 | - | - |
Aug-16 2023 | NZ$0.000000000000002475461302 | NZ$0.00000000000000246968922 | NZ$0.000000000000002561989545 | NZ$0.000000000000002561989545 | NZ$0 | - |
Aug-15 2023 | NZ$0.000000000000002561989545 | NZ$0.000000000000002561989545 | NZ$0.000000000000002561989545 | NZ$0.000000000000002561989545 | - | - |
Aug-14 2023 | NZ$0.000000000000002562213036 | NZ$0.000000000000002556681738 | NZ$0.000000000000002571041592 | NZ$0.00000000000000256284669 | NZ$0 | - |
Doge Hulk(DOHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、16-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63568 NZD.