Cap Mercado NZ$3.95T
-0.06%
Volumen 24h NZ$115.57B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$108,140,317,777,091 | NZ$106,860,729,168,668 | NZ$108,140,317,777,091 | NZ$106,860,729,168,668 | NZ$16 | - |
May-10 2024 | NZ$106,860,729,168,668 | NZ$106,860,729,168,668 | NZ$108,901,807,221,580 | NZ$108,901,807,221,580 | NZ$47 | - |
May-09 2024 | NZ$108,836,688,723,525 | NZ$108,836,688,723,525 | NZ$108,836,688,723,525 | NZ$108,836,688,723,525 | NZ$293 | - |
May-08 2024 | NZ$107,783,640,155,664 | NZ$107,783,640,155,664 | NZ$113,690,926,668,514 | NZ$113,535,856,817,047 | NZ$633 | - |
May-07 2024 | NZ$113,535,856,817,047 | NZ$103,744,236,158,127 | NZ$114,037,433,621,248 | NZ$109,005,400,961,912 | NZ$2,387 | - |
May-06 2024 | NZ$113,156,231,907,131 | NZ$109,040,611,431,757 | NZ$113,156,231,907,131 | NZ$110,862,276,560,337 | NZ$1,971 | - |
May-05 2024 | NZ$110,862,276,560,337 | NZ$110,862,276,560,337 | NZ$110,862,276,560,337 | NZ$110,862,276,560,337 | - | - |
May-04 2024 | NZ$110,862,276,560,337 | NZ$103,642,398,884,286 | NZ$112,327,534,823,702 | NZ$111,429,283,399,648 | NZ$1,940 | - |
May-03 2024 | NZ$111,429,283,399,648 | NZ$107,564,344,922,388 | NZ$111,429,283,399,648 | NZ$108,867,124,804,595 | NZ$1,628 | - |
May-02 2024 | NZ$108,867,124,804,595 | NZ$98,909,287,157,461 | NZ$108,867,124,804,595 | NZ$99,773,492,032,535 | NZ$1,064 | - |
May-01 2024 | NZ$99,773,492,032,535 | NZ$99,452,986,859,258 | NZ$107,724,171,847,327 | NZ$107,724,171,847,327 | NZ$543 | - |
Apr-30 2024 | NZ$107,724,171,847,327 | NZ$107,724,171,847,327 | NZ$124,087,580,322,115 | NZ$122,557,357,047,073 | NZ$841 | - |
Apr-29 2024 | NZ$122,557,357,047,073 | NZ$122,557,357,047,073 | NZ$125,894,489,653,100 | NZ$125,894,489,653,100 | NZ$35 | - |
Apr-28 2024 | NZ$125,894,489,653,100 | NZ$125,894,489,653,100 | NZ$125,894,489,653,100 | NZ$125,894,489,653,100 | - | - |
Apr-27 2024 | NZ$125,894,489,653,100 | NZ$124,113,715,773,857 | NZ$128,668,488,196,479 | NZ$124,113,715,773,857 | NZ$3,323 | - |
Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 343 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66002 NZD.