Cap Mercado ₪8.98T
0.88%
Volumen 24h ₪522.06B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-12 2024 | ₪243,124,348,870,436 | ₪242,433,339,723,283 | ₪243,124,348,870,436 | ₪242,433,339,723,283 | ₪50 | - |
May-11 2024 | ₪242,433,339,723,283 | ₪239,564,706,209,081 | ₪242,433,339,723,283 | ₪239,564,706,209,081 | ₪35 | - |
May-10 2024 | ₪239,564,706,209,081 | ₪239,564,706,209,081 | ₪244,140,477,569,615 | ₪244,140,477,569,615 | ₪104 | - |
May-09 2024 | ₪243,994,492,285,995 | ₪243,994,492,285,995 | ₪243,994,492,285,995 | ₪243,994,492,285,995 | ₪656 | - |
May-08 2024 | ₪241,633,725,400,479 | ₪241,633,725,400,479 | ₪254,876,919,312,344 | ₪254,529,277,445,236 | ₪1,420 | - |
May-07 2024 | ₪254,529,277,445,236 | ₪232,578,026,085,511 | ₪255,653,732,618,569 | ₪244,372,718,208,068 | ₪5,351 | - |
May-06 2024 | ₪253,678,218,962,657 | ₪244,451,654,463,974 | ₪253,678,218,962,657 | ₪248,535,537,053,346 | ₪4,419 | - |
May-05 2024 | ₪248,535,537,053,346 | ₪248,535,537,053,346 | ₪248,535,537,053,346 | ₪248,535,537,053,346 | - | - |
May-04 2024 | ₪248,535,537,053,346 | ₪232,349,723,164,704 | ₪251,820,412,312,146 | ₪249,806,675,926,671 | ₪4,350 | - |
May-03 2024 | ₪249,806,675,926,671 | ₪241,142,100,473,891 | ₪249,806,675,926,671 | ₪244,062,725,123,976 | ₪3,651 | - |
May-02 2024 | ₪244,062,725,123,976 | ₪221,738,841,794,974 | ₪244,062,725,123,976 | ₪223,676,251,249,431 | ₪2,385 | - |
May-01 2024 | ₪223,676,251,249,431 | ₪222,957,729,784,417 | ₪241,500,406,940,776 | ₪241,500,406,940,776 | ₪1,218 | - |
Apr-30 2024 | ₪241,500,406,940,776 | ₪241,500,406,940,776 | ₪278,184,558,119,029 | ₪274,754,041,668,583 | ₪1,886 | - |
Apr-29 2024 | ₪274,754,041,668,583 | ₪274,754,041,668,583 | ₪282,235,360,564,338 | ₪282,235,360,564,338 | ₪79 | - |
Apr-28 2024 | ₪282,235,360,564,338 | ₪282,235,360,564,338 | ₪282,235,360,564,338 | ₪282,235,360,564,338 | - | - |
Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 344 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7215 ILS.