Cap Mercado CA$3.26T
0.14%
Volumen 24h CA$95.37B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$88,982,774,704,184 | CA$87,929,870,965,802 | CA$88,982,774,704,184 | CA$87,929,870,965,802 | CA$13 | - |
May-10 2024 | CA$87,929,870,965,802 | CA$87,929,870,965,802 | CA$89,609,362,872,884 | CA$89,609,362,872,884 | CA$38 | - |
May-09 2024 | CA$89,555,780,409,279 | CA$89,555,780,409,279 | CA$89,555,780,409,279 | CA$89,555,780,409,279 | CA$241 | - |
May-08 2024 | CA$88,689,284,125,629 | CA$88,689,284,125,629 | CA$93,550,068,296,521 | CA$93,422,469,765,832 | CA$521 | - |
May-07 2024 | CA$93,422,469,765,832 | CA$85,365,478,691,721 | CA$93,835,189,986,029 | CA$89,694,604,516,761 | CA$1,964 | - |
May-06 2024 | CA$93,110,097,114,027 | CA$89,723,577,293,704 | CA$93,110,097,114,027 | CA$91,222,526,261,627 | CA$1,622 | - |
May-05 2024 | CA$91,222,526,261,627 | CA$91,222,526,261,627 | CA$91,222,526,261,627 | CA$91,222,526,261,627 | - | - |
May-04 2024 | CA$91,222,526,261,627 | CA$85,281,682,348,406 | CA$92,428,207,441,529 | CA$91,689,085,292,295 | CA$1,597 | - |
May-03 2024 | CA$91,689,085,292,295 | CA$88,508,838,028,028 | CA$91,689,085,292,295 | CA$89,580,824,601,865 | CA$1,340 | - |
May-02 2024 | CA$89,580,824,601,865 | CA$81,387,062,625,669 | CA$89,580,824,601,865 | CA$82,098,169,725,016 | CA$875 | - |
May-01 2024 | CA$82,098,169,725,016 | CA$81,834,443,482,931 | CA$88,640,350,895,253 | CA$88,640,350,895,253 | CA$447 | - |
Apr-30 2024 | CA$88,640,350,895,253 | CA$88,640,350,895,253 | CA$102,104,908,052,427 | CA$100,845,770,704,496 | CA$692 | - |
Apr-29 2024 | CA$100,845,770,704,496 | CA$100,845,770,704,496 | CA$103,591,715,278,584 | CA$103,591,715,278,584 | CA$29 | - |
Apr-28 2024 | CA$103,591,715,278,584 | CA$103,591,715,278,584 | CA$103,591,715,278,584 | CA$103,591,715,278,584 | - | - |
Apr-27 2024 | CA$103,591,715,278,584 | CA$102,126,413,491,489 | CA$105,874,287,518,884 | CA$102,126,413,491,489 | CA$2,734 | - |
Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 343 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36594 CAD.