Cap Mercado AU$3.61T
0.21%
Volumen 24h AU$144.68B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-12 2024 | AU$99,022,133,363,801 | AU$98,740,692,199,052 | AU$99,022,133,363,801 | AU$98,740,692,199,052 | AU$20 | - |
May-11 2024 | AU$98,740,692,199,052 | AU$97,572,326,250,783 | AU$98,740,692,199,052 | AU$97,572,326,250,783 | AU$14 | - |
May-10 2024 | AU$97,572,326,250,783 | AU$97,572,326,250,783 | AU$99,435,992,494,046 | AU$99,435,992,494,046 | AU$43 | - |
May-09 2024 | AU$99,376,534,137,485 | AU$99,376,534,137,485 | AU$99,376,534,137,485 | AU$99,376,534,137,485 | AU$267 | - |
May-08 2024 | AU$98,415,017,224,578 | AU$98,415,017,224,578 | AU$103,808,838,615,961 | AU$103,667,247,535,151 | AU$578 | - |
May-07 2024 | AU$103,667,247,535,151 | AU$94,726,720,805,748 | AU$104,125,226,962,768 | AU$99,530,581,800,219 | AU$2,179 | - |
May-06 2024 | AU$103,320,619,865,180 | AU$99,562,731,753,507 | AU$103,320,619,865,180 | AU$101,226,056,584,137 | AU$1,800 | - |
May-05 2024 | AU$101,226,056,584,137 | AU$101,226,056,584,137 | AU$101,226,056,584,137 | AU$101,226,056,584,137 | - | - |
May-04 2024 | AU$101,226,056,584,137 | AU$94,633,735,292,875 | AU$102,563,953,662,203 | AU$101,743,778,826,369 | AU$1,772 | - |
May-03 2024 | AU$101,743,778,826,369 | AU$98,214,783,273,221 | AU$101,743,778,826,369 | AU$99,404,324,694,925 | AU$1,487 | - |
May-02 2024 | AU$99,404,324,694,925 | AU$90,312,028,664,220 | AU$99,404,324,694,925 | AU$91,101,116,298,884 | AU$971 | - |
May-01 2024 | AU$91,101,116,298,884 | AU$90,808,469,640,235 | AU$98,360,717,939,632 | AU$98,360,717,939,632 | AU$496 | - |
Apr-30 2024 | AU$98,360,717,939,632 | AU$98,360,717,939,632 | AU$113,301,808,485,222 | AU$111,904,593,195,841 | AU$768 | - |
Apr-29 2024 | AU$111,904,593,195,841 | AU$111,904,593,195,841 | AU$114,951,660,101,621 | AU$114,951,660,101,621 | AU$32 | - |
Apr-28 2024 | AU$114,951,660,101,621 | AU$114,951,660,101,621 | AU$114,951,660,101,621 | AU$114,951,660,101,621 | - | - |
Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 344 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51573 AUD.