Cap Mercado S$3.24T
0.23%
Volumen 24h S$94.97B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-11 2024 | S$88,263,585,111,131 | S$87,219,191,305,302 | S$88,263,585,111,131 | S$87,219,191,305,302 | S$13 | - |
May-10 2024 | S$87,219,191,305,302 | S$87,219,191,305,302 | S$88,885,108,977,313 | S$88,885,108,977,313 | S$38 | - |
May-09 2024 | S$88,831,959,585,730 | S$88,831,959,585,730 | S$88,831,959,585,730 | S$88,831,959,585,730 | S$239 | - |
May-08 2024 | S$87,972,466,625,046 | S$87,972,466,625,046 | S$92,793,964,255,352 | S$92,667,397,020,166 | S$517 | - |
May-07 2024 | S$92,667,397,020,166 | S$84,675,525,337,433 | S$93,076,781,492,650 | S$88,969,661,668,712 | S$1,948 | - |
May-06 2024 | S$92,357,549,072,283 | S$88,998,400,277,640 | S$92,357,549,072,283 | S$90,485,234,221,034 | S$1,609 | - |
May-05 2024 | S$90,485,234,221,034 | S$90,485,234,221,034 | S$90,485,234,221,034 | S$90,485,234,221,034 | - | - |
May-04 2024 | S$90,485,234,221,034 | S$84,592,406,265,177 | S$91,681,170,668,205 | S$90,948,022,360,082 | S$1,584 | - |
May-03 2024 | S$90,948,022,360,082 | S$87,793,478,955,280 | S$90,948,022,360,082 | S$88,856,801,362,481 | S$1,329 | - |
May-02 2024 | S$88,856,801,362,481 | S$80,729,264,207,446 | S$88,856,801,362,481 | S$81,434,623,893,014 | S$868 | - |
May-01 2024 | S$81,434,623,893,014 | S$81,173,029,177,726 | S$87,923,928,889,979 | S$87,923,928,889,979 | S$444 | - |
Apr-30 2024 | S$87,923,928,889,979 | S$87,923,928,889,979 | S$101,279,660,834,468 | S$100,030,700,270,526 | S$687 | - |
Apr-29 2024 | S$100,030,700,270,526 | S$100,030,700,270,526 | S$102,754,451,169,856 | S$102,754,451,169,856 | S$29 | - |
Apr-28 2024 | S$102,754,451,169,856 | S$102,754,451,169,856 | S$102,754,451,169,856 | S$102,754,451,169,856 | - | - |
Apr-27 2024 | S$102,754,451,169,856 | S$101,300,992,459,126 | S$105,018,574,871,031 | S$101,300,992,459,126 | S$2,712 | - |
Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 343 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.