Cap Mercado €2.21T
0.11%
Volumen 24h €68.40B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €60,490,750,038,116 | €59,774,983,002,705 | €60,490,750,038,116 | €59,774,983,002,705 | €9 | - |
May-10 2024 | €59,774,983,002,705 | €59,774,983,002,705 | €60,916,706,504,586 | €60,916,706,504,586 | €26 | - |
May-09 2024 | €60,880,280,989,387 | €60,880,280,989,387 | €60,880,280,989,387 | €60,880,280,989,387 | €164 | - |
May-08 2024 | €60,291,234,285,939 | €60,291,234,285,939 | €63,595,609,556,862 | €63,508,867,703,163 | €354 | - |
May-07 2024 | €63,508,867,703,163 | €58,031,701,647,782 | €63,789,436,113,831 | €60,974,654,022,965 | €1,335 | - |
May-06 2024 | €63,296,515,862,462 | €60,994,349,801,320 | €63,296,515,862,462 | €62,013,339,686,047 | €1,103 | - |
May-05 2024 | €62,013,339,686,047 | €62,013,339,686,047 | €62,013,339,686,047 | €62,013,339,686,047 | - | - |
May-04 2024 | €62,013,339,686,047 | €57,974,736,648,945 | €62,832,965,272,253 | €62,330,507,877,261 | €1,085 | - |
May-03 2024 | €62,330,507,877,261 | €60,168,566,501,959 | €62,330,507,877,261 | €60,897,306,104,627 | €911 | - |
May-02 2024 | €60,897,306,104,627 | €55,327,162,790,691 | €60,897,306,104,627 | €55,810,575,472,977 | €595 | - |
May-01 2024 | €55,810,575,472,977 | €55,631,293,603,632 | €60,257,969,333,063 | €60,257,969,333,063 | €304 | - |
Apr-30 2024 | €60,257,969,333,063 | €60,257,969,333,063 | €69,411,214,599,647 | €68,555,249,354,345 | €471 | - |
Apr-29 2024 | €68,555,249,354,345 | €68,555,249,354,345 | €70,421,950,492,873 | €70,421,950,492,873 | €20 | - |
Apr-28 2024 | €70,421,950,492,873 | €70,421,950,492,873 | €70,421,950,492,873 | €70,421,950,492,873 | - | - |
Apr-27 2024 | €70,421,950,492,873 | €69,425,834,059,909 | €71,973,649,766,029 | €69,425,834,059,909 | €1,859 | - |
Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 343 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.