Cap Mercado Tk278.83T
0.97%
Volumen 24h Tk8.30T
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk0.000000007614873218578581 | Tk0.000000007524768942713948 | Tk0.000000007614873218578581 | Tk0.000000007524768942713948 | Tk1,093 | - |
May-10 2024 | Tk0.000000007524768942713948 | Tk0.000000007524768942713948 | Tk0.000000007668494714208233 | Tk0.000000007668494714208233 | Tk3,278 | - |
May-09 2024 | Tk0.000000007663909291147976 | Tk0.000000007663909291147976 | Tk0.000000007663909291147976 | Tk0.000000007663909291147976 | Tk20,609 | - |
May-08 2024 | Tk0.000000007589757194112389 | Tk0.000000007589757194112389 | Tk0.000000008005728210157488 | Tk0.000000007994808718859306 | Tk44,607 | - |
May-07 2024 | Tk0.000000007994808718859306 | Tk0.000000007305316109120682 | Tk0.000000008030128050741126 | Tk0.000000007675789432913354 | Tk168,064 | - |
May-06 2024 | Tk0.000000007968076824418412 | Tk0.000000007678268834392359 | Tk0.000000007968076824418412 | Tk0.000000007806544294331669 | Tk138,789 | - |
May-05 2024 | Tk0.000000007806544294331669 | Tk0.000000007806544294331669 | Tk0.000000007806544294331669 | Tk0.000000007806544294331669 | - | - |
May-04 2024 | Tk0.000000007806544294331669 | Tk0.000000007298145074809312 | Tk0.000000007909722795535996 | Tk0.00000000784647098665305 | Tk136,628 | - |
May-03 2024 | Tk0.00000000784647098665305 | Tk0.000000007574315169961202 | Tk0.00000000784647098665305 | Tk0.000000007666052496414874 | Tk114,665 | - |
May-02 2024 | Tk0.000000007666052496414874 | Tk0.000000006964855451937734 | Tk0.000000007666052496414874 | Tk0.000000007025709818688622 | Tk74,911 | - |
May-01 2024 | Tk0.000000007025709818688622 | Tk0.000000007003140934940423 | Tk0.000000007585569638186743 | Tk0.000000007585569638186743 | Tk38,264 | - |
Apr-30 2024 | Tk0.000000007585569638186743 | Tk0.000000007585569638186743 | Tk0.000000008737825184690423 | Tk0.000000008630072068414381 | Tk59,254 | - |
Apr-29 2024 | Tk0.000000008630072068414381 | Tk0.000000008630072068414381 | Tk0.000000008865061591571344 | Tk0.000000008865061591571344 | Tk2,484 | - |
Apr-28 2024 | Tk0.000000008865061591571344 | Tk0.000000008865061591571344 | Tk0.000000008865061591571344 | Tk0.000000008865061591571344 | - | - |
Apr-27 2024 | Tk0.000000008865061591571344 | Tk0.000000008739665554273367 | Tk0.000000009060397130162025 | Tk0.000000008739665554273367 | Tk233,999 | - |
Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 343 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.