Cap Mercado R$12.31T
0.64%
Volumen 24h R$371.87B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$335,261,563,854,813 | R$331,294,524,671,195 | R$335,261,563,854,813 | R$331,294,524,671,195 | R$48 | - |
May-10 2024 | R$331,294,524,671,195 | R$331,294,524,671,195 | R$337,622,368,291,736 | R$337,622,368,291,736 | R$144 | - |
May-09 2024 | R$337,420,484,942,928 | R$337,420,484,942,928 | R$337,420,484,942,928 | R$337,420,484,942,928 | R$907 | - |
May-08 2024 | R$334,155,775,564,102 | R$334,155,775,564,102 | R$352,469,815,647,830 | R$351,989,060,995,186 | R$1,964 | - |
May-07 2024 | R$351,989,060,995,186 | R$321,632,630,366,331 | R$353,544,072,365,843 | R$337,943,534,348,053 | R$7,399 | - |
May-06 2024 | R$350,812,130,470,172 | R$338,052,695,458,607 | R$350,812,130,470,172 | R$343,700,305,086,372 | R$6,111 | - |
May-05 2024 | R$343,700,305,086,372 | R$343,700,305,086,372 | R$343,700,305,086,372 | R$343,700,305,086,372 | - | - |
May-04 2024 | R$343,700,305,086,372 | R$321,316,909,787,842 | R$348,242,965,834,231 | R$345,458,165,647,275 | R$6,015 | - |
May-03 2024 | R$345,458,165,647,275 | R$333,475,906,442,528 | R$345,458,165,647,275 | R$337,514,844,274,832 | R$5,048 | - |
May-02 2024 | R$337,514,844,274,832 | R$306,643,100,129,674 | R$337,514,844,274,832 | R$309,322,347,646,825 | R$3,298 | - |
May-01 2024 | R$309,322,347,646,825 | R$308,328,702,835,849 | R$333,971,409,192,126 | R$333,971,409,192,126 | R$1,685 | - |
Apr-30 2024 | R$333,971,409,192,126 | R$333,971,409,192,126 | R$384,701,997,265,307 | R$379,957,929,014,138 | R$2,609 | - |
Apr-29 2024 | R$379,957,929,014,138 | R$379,957,929,014,138 | R$390,303,860,293,846 | R$390,303,860,293,846 | R$109 | - |
Apr-28 2024 | R$390,303,860,293,846 | R$390,303,860,293,846 | R$390,303,860,293,846 | R$390,303,860,293,846 | - | - |
Apr-27 2024 | R$390,303,860,293,846 | R$384,783,023,589,284 | R$398,903,937,572,159 | R$384,783,023,589,284 | R$10,302 | - |
Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 343 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.