Cap Mercado MX$39.97T
0.44%
Volumen 24h MX$1.20T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.000000001093142123845918 | MX$0.000000001080207334695923 | MX$0.000000001093142123845918 | MX$0.000000001080207334695923 | MX$157 | - |
May-10 2024 | MX$0.000000001080207334695923 | MX$0.000000001080207334695923 | MX$0.000000001100839680185186 | MX$0.000000001100839680185186 | MX$471 | - |
May-09 2024 | MX$0.000000001100181426402235 | MX$0.000000001100181426402235 | MX$0.000000001100181426402235 | MX$0.000000001100181426402235 | MX$2,959 | - |
May-08 2024 | MX$0.000000001089536629238266 | MX$0.000000001089536629238266 | MX$0.000000001149250747502045 | MX$0.000000001147683215703894 | MX$6,404 | - |
May-07 2024 | MX$0.000000001147683215703894 | MX$0.000000001048704100208333 | MX$0.000000001152753431367093 | MX$0.000000001101886862990373 | MX$24,126 | - |
May-06 2024 | MX$0.000000001143845757216437 | MX$0.000000001102242789887753 | MX$0.000000001143845757216437 | MX$0.000000001120657188222482 | MX$19,924 | - |
May-05 2024 | MX$0.000000001120657188222482 | MX$0.000000001120657188222482 | MX$0.000000001120657188222482 | MX$0.000000001120657188222482 | - | - |
May-04 2024 | MX$0.000000001120657188222482 | MX$0.000000001047674672737607 | MX$0.00000000113546882890306 | MX$0.000000001126388806857426 | MX$19,613 | - |
May-03 2024 | MX$0.000000001126388806857426 | MX$0.00000000108731987177001 | MX$0.000000001126388806857426 | MX$0.000000001100489091138081 | MX$16,461 | - |
May-02 2024 | MX$0.000000001100489091138081 | MX$999,829,762,422,783 | MX$0.000000001100489091138081 | MX$0.000000001008565623126684 | MX$10,754 | - |
May-01 2024 | MX$0.000000001008565623126684 | MX$0.000000001005325779625002 | MX$0.000000001088935490697034 | MX$0.000000001088935490697034 | MX$5,493 | - |
Apr-30 2024 | MX$0.000000001088935490697034 | MX$0.000000001088935490697034 | MX$0.000000001254345871036024 | MX$0.000000001238877528097677 | MX$8,506 | - |
Apr-29 2024 | MX$0.000000001238877528097677 | MX$0.000000001238877528097677 | MX$0.000000001272611109610055 | MX$0.000000001272611109610055 | MX$357 | - |
Apr-28 2024 | MX$0.000000001272611109610055 | MX$0.000000001272611109610055 | MX$0.000000001272611109610055 | MX$0.000000001272611109610055 | - | - |
Apr-27 2024 | MX$0.000000001272611109610055 | MX$0.000000001254610062632761 | MX$0.000000001300652220655297 | MX$0.000000001254610062632761 | MX$33,591 | - |
Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 343 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.