Market Cap MX$45.52T -0.36%
Volume 24h MX$3.99T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Dobby DOBBY

Dobby (DOBBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.000000000871763412449929 MX$0.00000000079225176901954 MX$0.000000000871763412449929 MX$0.00000000079225176901954 MX$96 -
May-20 2024 MX$0.00000000079225176901954 MX$0.00000000079225176901954 MX$0.000000001000489145598428 MX$0.000000001000489145598428 MX$24,505 -
May-19 2024 MX$0.000000001000489145598428 MX$0.000000001000489145598428 MX$0.000000001017134080830561 MX$0.000000001017134080830561 MX$899 -
May-18 2024 MX$0.000000001017134080830561 MX$0.000000001005135934461887 MX$0.000000001023042671601661 MX$0.000000001005135934461887 MX$158 -
May-17 2024 MX$0.000000001005135934461887 MX$0.000000001005135934461887 MX$0.000000001005135934461887 MX$0.000000001005135934461887 - -
May-16 2024 MX$0.000000001005135934461887 MX$0.000000000963591378834982 MX$0.000000001145060747736832 MX$0.000000000963591378834982 MX$41,511 -
May-15 2024 MX$0.000000000963591378834982 MX$0.000000000963591378834982 MX$0.00000000096998723992208 MX$0.00000000096998723992208 MX$1,295 -
May-14 2024 MX$0.00000000096998723992208 MX$0.00000000096998723992208 MX$0.000000001076150437652308 MX$0.000000001076150437652308 MX$6,661 -
May-13 2024 MX$0.000000001076150437652308 MX$0.000000001076150437652308 MX$0.000000001085596111796267 MX$0.000000001085596111796267 MX$386 -
May-12 2024 MX$0.000000001085596111796267 MX$0.000000001082510625513837 MX$0.000000001085596111796267 MX$0.000000001082510625513837 MX$223 -
May-11 2024 MX$0.000000001082510625513837 MX$0.000000001069701635366802 MX$0.000000001082510625513837 MX$0.000000001069701635366802 MX$155 -
May-10 2024 MX$0.000000001069701635366802 MX$0.000000001069701635366802 MX$0.000000001090133318250654 MX$0.000000001090133318250654 MX$466 -
May-09 2024 MX$0.000000001089481466401947 MX$0.000000001089481466401947 MX$0.000000001089481466401947 MX$0.000000001089481466401947 MX$2,930 -
May-08 2024 MX$0.000000001078940196620946 MX$0.000000001078940196620946 MX$0.000000001138073557328251 MX$0.000000001136521270767964 MX$6,341 -
May-07 2024 MX$0.000000001136521270767964 MX$0.000000001038504789753636 MX$0.000000001141542175378016 MX$0.000000001091170316540943 MX$23,892 -

Historical and market price analysis of Dobby (DOBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 353 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6172 MXN.