Market Cap zł10.74T -0.38%
Volume 24h zł951.75B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 26 Seconds ago
Dobby DOBBY

Dobby (DOBBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.000000000205429307470907 zł0.000000000186692547459524 zł0.000000000205429307470907 zł0.000000000186692547459524 zł23 -
May-20 2024 zł0.000000000186692547459524 zł0.000000000186692547459524 zł0.000000000235763269457296 zł0.000000000235763269457296 zł5,775 -
May-19 2024 zł0.000000000235763269457296 zł0.000000000235763269457296 zł0.000000000239685615209368 zł0.000000000239685615209368 zł212 -
May-18 2024 zł0.000000000239685615209368 zł0.000000000236858275974604 zł0.000000000241077962826739 zł0.000000000236858275974604 zł37 -
May-17 2024 zł0.000000000236858275974604 zł0.000000000236858275974604 zł0.000000000236858275974604 zł0.000000000236858275974604 - -
May-16 2024 zł0.000000000236858275974604 zł0.00000000022706838439423 zł0.000000000269831278831293 zł0.00000000022706838439423 zł9,782 -
May-15 2024 zł0.00000000022706838439423 zł0.00000000022706838439423 zł0.000000000228575556288621 zł0.000000000228575556288621 zł305 -
May-14 2024 zł0.000000000228575556288621 zł0.000000000228575556288621 zł0.000000000253592701854902 zł0.000000000253592701854902 zł1,570 -
May-13 2024 zł0.000000000253592701854902 zł0.000000000253592701854902 zł0.0000000002558185561065 zł0.0000000002558185561065 zł91 -
May-12 2024 zł0.0000000002558185561065 zł0.000000000255091467424917 zł0.0000000002558185561065 zł0.000000000255091467424917 zł52 -
May-11 2024 zł0.000000000255091467424917 zł0.000000000252073054472816 zł0.000000000255091467424917 zł0.000000000252073054472816 zł37 -
May-10 2024 zł0.000000000252073054472816 zł0.000000000252073054472816 zł0.000000000256887739747917 zł0.000000000256887739747917 zł110 -
May-09 2024 zł0.000000000256734132161339 zł0.000000000256734132161339 zł0.000000000256734132161339 zł0.000000000256734132161339 zł690 -
May-08 2024 zł0.000000000254250102985476 zł0.000000000254250102985476 zł0.000000000268184761363017 zł0.000000000267818968134577 zł1,494 -
May-07 2024 zł0.000000000267818968134577 zł0.000000000244721580095634 zł0.000000000269002134280564 zł0.000000000257132106324422 zł5,630 -

Historical and market price analysis of Dobby (DOBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 353 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91581 PLN.