Cap Mercato zł9.67T
-3.28%
Volume 24o zł505.24B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monete
27.028
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł274,118,080,442,170 | zł250,477,440,958,855 | zł275,329,074,700,870 | zł263,179,863,236,141 | zł5,762 | - |
May-06 2024 | zł273,201,523,730,383 | zł263,264,874,497,570 | zł273,201,523,730,383 | zł267,663,056,378,201 | zł4,759 | - |
May-05 2024 | zł267,663,056,378,201 | zł267,663,056,378,201 | zł267,663,056,378,201 | zł267,663,056,378,201 | - | - |
May-04 2024 | zł267,663,056,378,201 | zł250,231,567,639,137 | zł271,200,738,602,706 | zł269,032,023,246,880 | zł4,685 | - |
May-03 2024 | zł269,032,023,246,880 | zł259,700,614,244,341 | zł269,032,023,246,880 | zł262,846,012,804,416 | zł3,932 | - |
May-02 2024 | zł262,846,012,804,416 | zł238,804,063,259,034 | zł262,846,012,804,416 | zł240,890,577,494,318 | zł2,568 | - |
May-01 2024 | zł240,890,577,494,318 | zł240,116,757,968,632 | zł260,086,496,300,419 | zł260,086,496,300,419 | zł1,312 | - |
Apr-30 2024 | zł260,086,496,300,419 | zł260,086,496,300,419 | zł299,593,892,874,066 | zł295,899,360,780,312 | zł2,032 | - |
Apr-29 2024 | zł295,899,360,780,312 | zł295,899,360,780,312 | zł303,956,448,732,880 | zł303,956,448,732,880 | zł85 | - |
Apr-28 2024 | zł303,956,448,732,880 | zł303,956,448,732,880 | zł303,956,448,732,880 | zł303,956,448,732,880 | - | - |
Apr-27 2024 | zł303,956,448,732,880 | zł299,656,993,642,968 | zł310,653,920,150,090 | zł299,656,993,642,968 | zł8,023 | - |
Apr-26 2024 | zł299,656,993,642,968 | zł299,656,993,642,968 | zł312,793,408,849,240 | zł312,793,408,849,240 | zł1,063 | - |
Apr-25 2024 | zł312,793,408,849,240 | zł312,793,408,849,240 | zł316,587,013,898,607 | zł316,587,013,898,607 | zł181 | - |
Apr-24 2024 | zł316,587,013,898,607 | zł314,158,602,534,567 | zł316,587,013,898,607 | zł314,158,602,534,567 | zł171 | - |
Apr-23 2024 | zł314,158,602,534,567 | zł308,857,408,702,338 | zł314,158,602,534,567 | zł308,857,408,702,338 | zł60 | - |
Analisi storica e di mercato del prezzo di Dobby (DOBBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 339 giorni, dal giorno 04-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00791 PLN.