Cap Mercato $2.47T -1.93%
Volume 24o $125.15B -31%
BTC % 50.78% 0.11%
ETH % 15.46% 0.51%
Monete 26.859 +23
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Dobby DOBBY

Prezzo storico di Dobby (DOBBY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-25 2024 $78,044,020,162,439 $78,044,020,162,439 $78,990,549,662,694 $78,990,549,662,694 $45 -
Apr-24 2024 $78,990,549,662,694 $78,384,644,998,158 $78,990,549,662,694 $78,384,644,998,158 $43 -
Apr-23 2024 $78,384,644,998,158 $77,061,962,145,442 $78,384,644,998,158 $77,061,962,145,442 $15 -
Apr-22 2024 $77,061,962,145,442 $75,372,644,412,478 $77,710,510,438,551 $75,372,644,412,478 $50 -
Apr-21 2024 $75,372,644,412,478 $74,249,531,445,071 $77,370,050,025,711 $74,249,531,445,071 $536 -
Apr-20 2024 $74,249,531,445,071 $74,168,540,179,787 $75,393,749,100,381 $74,784,759,207,659 $200 -
Apr-19 2024 $74,784,759,207,659 $72,764,506,721,367 $82,158,978,350,315 $75,446,056,992,141 $2,945 -
Apr-18 2024 $75,446,056,992,141 $68,509,665,194,427 $79,069,795,014,454 $68,509,665,194,427 $1,475 -
Apr-17 2024 $68,509,665,194,427 $67,995,058,033,255 $69,953,143,517,556 $69,953,143,517,556 $50 -
Apr-16 2024 $69,953,143,517,556 $69,953,143,517,556 $72,275,429,508,227 $72,275,429,508,227 $0 -
Apr-15 2024 $72,275,429,508,227 $72,275,429,508,227 $72,275,429,508,227 $72,275,429,508,227 - -
Apr-14 2024 $72,275,429,508,227 $70,759,114,851,461 $79,584,407,398,138 $70,759,114,851,461 $1,095 -
Apr-13 2024 $70,759,114,851,461 $70,759,114,851,461 $80,341,551,195,535 $80,341,551,195,535 $41 -
Apr-12 2024 $80,341,551,195,535 $80,280,312,309,762 $83,249,022,867,581 $83,119,682,124,960 $74 -
Apr-11 2024 $83,119,682,124,960 $81,169,436,567,012 $83,769,982,888,677 $81,169,436,567,012 $57 -

Analisi storica e di mercato del prezzo di Dobby (DOBBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 327 giorni, dal giorno 05-06-2023.