시가총액 $2.27T
-2.55%
볼륨 24시간 $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000060103789130574 | $0.000000000059910716051167 | $0.000000000064893297579142 | $0.000000000064893297579142 | $327 | - |
| Apr-30 2024 | $0.000000000064893297579142 | $0.000000000064893297579142 | $0.000000000074750653800626 | $0.000000000073828843656747 | $507 | - |
| Apr-29 2024 | $0.000000000073828843656747 | $0.000000000073828843656747 | $0.00000000007583914028331 | $0.00000000007583914028331 | $21 | - |
| Apr-28 2024 | $0.00000000007583914028331 | $0.00000000007583914028331 | $0.00000000007583914028331 | $0.00000000007583914028331 | - | - |
| Apr-27 2024 | $0.00000000007583914028331 | $0.000000000074766397858976 | $0.000000000077510203609884 | $0.000000000074766397858976 | $2,002 | - |
| Apr-26 2024 | $0.000000000074766397858976 | $0.000000000074766397858976 | $0.000000000078044020162439 | $0.000000000078044020162439 | $265 | - |
| Apr-25 2024 | $0.000000000078044020162439 | $0.000000000078044020162439 | $0.000000000078990549662694 | $0.000000000078990549662694 | $45 | - |
| Apr-24 2024 | $0.000000000078990549662694 | $0.000000000078384644998158 | $0.000000000078990549662694 | $0.000000000078384644998158 | $43 | - |
| Apr-23 2024 | $0.000000000078384644998158 | $0.000000000077061962145442 | $0.000000000078384644998158 | $0.000000000077061962145442 | $15 | - |
| Apr-22 2024 | $0.000000000077061962145442 | $0.000000000075372644412478 | $0.000000000077710510438551 | $0.000000000075372644412478 | $50 | - |
| Apr-21 2024 | $0.000000000075372644412478 | $0.000000000074249531445071 | $0.000000000077370050025711 | $0.000000000074249531445071 | $536 | - |
| Apr-20 2024 | $0.000000000074249531445071 | $0.000000000074168540179787 | $0.000000000075393749100381 | $0.000000000074784759207659 | $200 | - |
| Apr-19 2024 | $0.000000000074784759207659 | $0.000000000072764506721367 | $0.000000000082158978350315 | $0.000000000075446056992141 | $2,945 | - |
| Apr-18 2024 | $0.000000000075446056992141 | $0.000000000068509665194427 | $0.000000000079069795014454 | $0.000000000068509665194427 | $1,475 | - |
| Apr-17 2024 | $0.000000000068509665194427 | $0.000000000067995058033255 | $0.000000000069953143517556 | $0.000000000069953143517556 | $50 | - |