Cap Marché $2.42T
1.8%
Volume 24h $169.70B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
Monnaies
26.678
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $68,509,665,194,427 | $67,995,058,033,255 | $69,953,143,517,556 | $69,953,143,517,556 | $50 | - |
Apr-16 2024 | $69,953,143,517,556 | $69,953,143,517,556 | $72,275,429,508,227 | $72,275,429,508,227 | $0 | - |
Apr-15 2024 | $72,275,429,508,227 | $72,275,429,508,227 | $72,275,429,508,227 | $72,275,429,508,227 | - | - |
Apr-14 2024 | $72,275,429,508,227 | $70,759,114,851,461 | $79,584,407,398,138 | $70,759,114,851,461 | $1,095 | - |
Apr-13 2024 | $70,759,114,851,461 | $70,759,114,851,461 | $80,341,551,195,535 | $80,341,551,195,535 | $41 | - |
Apr-12 2024 | $80,341,551,195,535 | $80,280,312,309,762 | $83,249,022,867,581 | $83,119,682,124,960 | $74 | - |
Apr-11 2024 | $83,119,682,124,960 | $81,169,436,567,012 | $83,769,982,888,677 | $81,169,436,567,012 | $57 | - |
Apr-10 2024 | $81,169,436,567,012 | $80,413,010,070,517 | $81,169,436,567,012 | $80,413,010,070,517 | $46 | - |
Apr-09 2024 | $80,413,010,070,517 | $80,025,500,765,033 | $83,446,074,376,492 | $82,947,562,876,065 | $373 | - |
Apr-08 2024 | $82,947,562,876,065 | $82,485,584,587,828 | $84,813,441,803,799 | $82,904,627,771,139 | $205 | - |
Apr-07 2024 | $82,904,627,771,139 | $82,904,627,771,139 | $85,989,894,039,382 | $85,293,119,780,314 | $128 | - |
Apr-06 2024 | $85,293,119,780,314 | $82,492,784,615,809 | $85,293,119,780,314 | $82,492,784,615,809 | $715 | - |
Apr-05 2024 | $82,492,784,615,809 | $81,571,189,391,311 | $83,793,126,075,977 | $83,793,126,075,977 | $111 | - |
Apr-04 2024 | $83,793,126,075,977 | $79,955,558,575,179 | $85,974,174,892,164 | $79,955,558,575,179 | $177 | - |
Apr-03 2024 | $79,955,558,575,179 | $79,613,518,791,515 | $85,435,434,559,621 | $85,435,434,559,621 | $528 | - |