Cap Mercado $2.51T 2.51%
Volumen 24h $105.11B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Dobby DOBBY

Precios Históricos de Dobby (DOBBY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2024 $75,839,140,283,310 $74,766,397,858,976 $77,510,203,609,884 $74,766,397,858,976 $2,002 -
Apr-26 2024 $74,766,397,858,976 $74,766,397,858,976 $78,044,020,162,439 $78,044,020,162,439 $265 -
Apr-25 2024 $78,044,020,162,439 $78,044,020,162,439 $78,990,549,662,694 $78,990,549,662,694 $45 -
Apr-24 2024 $78,990,549,662,694 $78,384,644,998,158 $78,990,549,662,694 $78,384,644,998,158 $43 -
Apr-23 2024 $78,384,644,998,158 $77,061,962,145,442 $78,384,644,998,158 $77,061,962,145,442 $15 -
Apr-22 2024 $77,061,962,145,442 $75,372,644,412,478 $77,710,510,438,551 $75,372,644,412,478 $50 -
Apr-21 2024 $75,372,644,412,478 $74,249,531,445,071 $77,370,050,025,711 $74,249,531,445,071 $536 -
Apr-20 2024 $74,249,531,445,071 $74,168,540,179,787 $75,393,749,100,381 $74,784,759,207,659 $200 -
Apr-19 2024 $74,784,759,207,659 $72,764,506,721,367 $82,158,978,350,315 $75,446,056,992,141 $2,945 -
Apr-18 2024 $75,446,056,992,141 $68,509,665,194,427 $79,069,795,014,454 $68,509,665,194,427 $1,475 -
Apr-17 2024 $68,509,665,194,427 $67,995,058,033,255 $69,953,143,517,556 $69,953,143,517,556 $50 -
Apr-16 2024 $69,953,143,517,556 $69,953,143,517,556 $72,275,429,508,227 $72,275,429,508,227 $0 -
Apr-15 2024 $72,275,429,508,227 $72,275,429,508,227 $72,275,429,508,227 $72,275,429,508,227 - -
Apr-14 2024 $72,275,429,508,227 $70,759,114,851,461 $79,584,407,398,138 $70,759,114,851,461 $1,095 -
Apr-13 2024 $70,759,114,851,461 $70,759,114,851,461 $80,341,551,195,535 $80,341,551,195,535 $41 -

Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 329 días, desde el día 04-06-2023.