時価総額 $2.48T
-1.34%
ボリューム24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
硬貨
26.859
+23
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.000000000078044020162439 | $0.000000000078044020162439 | $0.000000000078990549662694 | $0.000000000078990549662694 | $45 | - |
| Apr-24 2024 | $0.000000000078990549662694 | $0.000000000078384644998158 | $0.000000000078990549662694 | $0.000000000078384644998158 | $43 | - |
| Apr-23 2024 | $0.000000000078384644998158 | $0.000000000077061962145442 | $0.000000000078384644998158 | $0.000000000077061962145442 | $15 | - |
| Apr-22 2024 | $0.000000000077061962145442 | $0.000000000075372644412478 | $0.000000000077710510438551 | $0.000000000075372644412478 | $50 | - |
| Apr-21 2024 | $0.000000000075372644412478 | $0.000000000074249531445071 | $0.000000000077370050025711 | $0.000000000074249531445071 | $536 | - |
| Apr-20 2024 | $0.000000000074249531445071 | $0.000000000074168540179787 | $0.000000000075393749100381 | $0.000000000074784759207659 | $200 | - |
| Apr-19 2024 | $0.000000000074784759207659 | $0.000000000072764506721367 | $0.000000000082158978350315 | $0.000000000075446056992141 | $2,945 | - |
| Apr-18 2024 | $0.000000000075446056992141 | $0.000000000068509665194427 | $0.000000000079069795014454 | $0.000000000068509665194427 | $1,475 | - |
| Apr-17 2024 | $0.000000000068509665194427 | $0.000000000067995058033255 | $0.000000000069953143517556 | $0.000000000069953143517556 | $50 | - |
| Apr-16 2024 | $0.000000000069953143517556 | $0.000000000069953143517556 | $0.000000000072275429508227 | $0.000000000072275429508227 | $0 | - |
| Apr-15 2024 | $0.000000000072275429508227 | $0.000000000072275429508227 | $0.000000000072275429508227 | $0.000000000072275429508227 | - | - |
| Apr-14 2024 | $0.000000000072275429508227 | $0.000000000070759114851461 | $0.000000000079584407398138 | $0.000000000070759114851461 | $1,095 | - |
| Apr-13 2024 | $0.000000000070759114851461 | $0.000000000070759114851461 | $0.000000000080341551195535 | $0.000000000080341551195535 | $41 | - |
| Apr-12 2024 | $0.000000000080341551195535 | $0.000000000080280312309762 | $0.000000000083249022867581 | $0.00000000008311968212496 | $74 | - |
| Apr-11 2024 | $0.00000000008311968212496 | $0.000000000081169436567012 | $0.000000000083769982888677 | $0.000000000081169436567012 | $57 | - |