Cap Mercado $2.26T
-2.72%
Volume 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $60,103,789,130,574 | $59,910,716,051,167 | $64,893,297,579,142 | $64,893,297,579,142 | $327 | - |
Apr-30 2024 | $64,893,297,579,142 | $64,893,297,579,142 | $74,750,653,800,626 | $73,828,843,656,747 | $507 | - |
Apr-29 2024 | $73,828,843,656,747 | $73,828,843,656,747 | $75,839,140,283,310 | $75,839,140,283,310 | $21 | - |
Apr-28 2024 | $75,839,140,283,310 | $75,839,140,283,310 | $75,839,140,283,310 | $75,839,140,283,310 | - | - |
Apr-27 2024 | $75,839,140,283,310 | $74,766,397,858,976 | $77,510,203,609,884 | $74,766,397,858,976 | $2,002 | - |
Apr-26 2024 | $74,766,397,858,976 | $74,766,397,858,976 | $78,044,020,162,439 | $78,044,020,162,439 | $265 | - |
Apr-25 2024 | $78,044,020,162,439 | $78,044,020,162,439 | $78,990,549,662,694 | $78,990,549,662,694 | $45 | - |
Apr-24 2024 | $78,990,549,662,694 | $78,384,644,998,158 | $78,990,549,662,694 | $78,384,644,998,158 | $43 | - |
Apr-23 2024 | $78,384,644,998,158 | $77,061,962,145,442 | $78,384,644,998,158 | $77,061,962,145,442 | $15 | - |
Apr-22 2024 | $77,061,962,145,442 | $75,372,644,412,478 | $77,710,510,438,551 | $75,372,644,412,478 | $50 | - |
Apr-21 2024 | $75,372,644,412,478 | $74,249,531,445,071 | $77,370,050,025,711 | $74,249,531,445,071 | $536 | - |
Apr-20 2024 | $74,249,531,445,071 | $74,168,540,179,787 | $75,393,749,100,381 | $74,784,759,207,659 | $200 | - |
Apr-19 2024 | $74,784,759,207,659 | $72,764,506,721,367 | $82,158,978,350,315 | $75,446,056,992,141 | $2,945 | - |
Apr-18 2024 | $75,446,056,992,141 | $68,509,665,194,427 | $79,069,795,014,454 | $68,509,665,194,427 | $1,475 | - |
Apr-17 2024 | $68,509,665,194,427 | $67,995,058,033,255 | $69,953,143,517,556 | $69,953,143,517,556 | $50 | - |