Cap Mercato CN¥17.57T
-1.64%
Volume 24o CN¥937.00B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monete
27.038
+21
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-07 2024 | CN¥494,312,750,183,447 | CN¥451,681,963,114,449 | CN¥496,496,516,761,372 | CN¥474,588,038,042,992 | CN¥10,391 | - |
May-06 2024 | CN¥492,659,938,124,602 | CN¥474,741,337,491,045 | CN¥492,659,938,124,602 | CN¥482,672,508,531,332 | CN¥8,581 | - |
May-05 2024 | CN¥482,672,508,531,332 | CN¥482,672,508,531,332 | CN¥482,672,508,531,332 | CN¥482,672,508,531,332 | - | - |
May-04 2024 | CN¥482,672,508,531,332 | CN¥451,238,583,689,529 | CN¥489,051,954,304,663 | CN¥485,141,144,590,198 | CN¥8,448 | - |
May-03 2024 | CN¥485,141,144,590,198 | CN¥468,313,963,983,610 | CN¥485,141,144,590,198 | CN¥473,986,010,899,106 | CN¥7,090 | - |
May-02 2024 | CN¥473,986,010,899,106 | CN¥430,631,547,813,784 | CN¥473,986,010,899,106 | CN¥434,394,125,562,310 | CN¥4,632 | - |
May-01 2024 | CN¥434,394,125,562,310 | CN¥432,998,709,188,204 | CN¥469,009,818,923,490 | CN¥469,009,818,923,490 | CN¥2,366 | - |
Apr-30 2024 | CN¥469,009,818,923,490 | CN¥469,009,818,923,490 | CN¥540,252,875,278,644 | CN¥533,590,584,644,773 | CN¥3,664 | - |
Apr-29 2024 | CN¥533,590,584,644,773 | CN¥533,590,584,644,773 | CN¥548,119,802,483,594 | CN¥548,119,802,483,594 | CN¥154 | - |
Apr-28 2024 | CN¥548,119,802,483,594 | CN¥548,119,802,483,594 | CN¥548,119,802,483,594 | CN¥548,119,802,483,594 | - | - |
Apr-27 2024 | CN¥548,119,802,483,594 | CN¥540,366,663,885,963 | CN¥560,197,245,570,075 | CN¥540,366,663,885,963 | CN¥14,468 | - |
Apr-26 2024 | CN¥540,366,663,885,963 | CN¥540,366,663,885,963 | CN¥564,055,351,322,011 | CN¥564,055,351,322,011 | CN¥1,917 | - |
Apr-25 2024 | CN¥564,055,351,322,011 | CN¥564,055,351,322,011 | CN¥570,896,298,632,154 | CN¥570,896,298,632,154 | CN¥327 | - |
Apr-24 2024 | CN¥570,896,298,632,154 | CN¥566,517,183,259,687 | CN¥570,896,298,632,154 | CN¥566,517,183,259,687 | CN¥308 | - |
Apr-23 2024 | CN¥566,517,183,259,687 | CN¥556,957,625,209,967 | CN¥566,517,183,259,687 | CN¥556,957,625,209,967 | CN¥109 | - |
Analisi storica e di mercato del prezzo di Dobby (DOBBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 339 giorni, dal giorno 04-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2274 CNY.