Cap Mercato NZ$4.04T
-1.43%
Volume 24o NZ$214.07B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monete
27.027
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$114,197,229,412,209 | NZ$104,348,570,300,877 | NZ$114,701,728,017,170 | NZ$109,640,382,605,086 | NZ$2,401 | - |
May-06 2024 | NZ$113,815,393,099,491 | NZ$109,675,798,184,052 | NZ$113,815,393,099,491 | NZ$111,508,074,932,850 | NZ$1,982 | - |
May-05 2024 | NZ$111,508,074,932,850 | NZ$111,508,074,932,850 | NZ$111,508,074,932,850 | NZ$111,508,074,932,850 | - | - |
May-04 2024 | NZ$111,508,074,932,850 | NZ$104,246,139,801,390 | NZ$112,981,868,664,105 | NZ$112,078,384,717,990 | NZ$1,952 | - |
May-03 2024 | NZ$112,078,384,717,990 | NZ$108,190,932,081,217 | NZ$112,078,384,717,990 | NZ$109,501,300,957,208 | NZ$1,638 | - |
May-02 2024 | NZ$109,501,300,957,208 | NZ$99,485,456,605,307 | NZ$109,501,300,957,208 | NZ$100,354,695,673,428 | NZ$1,070 | - |
May-01 2024 | NZ$100,354,695,673,428 | NZ$100,032,323,483,473 | NZ$108,351,690,034,917 | NZ$108,351,690,034,917 | NZ$547 | - |
Apr-30 2024 | NZ$108,351,690,034,917 | NZ$108,351,690,034,917 | NZ$124,810,419,144,367 | NZ$123,271,281,965,233 | NZ$846 | - |
Apr-29 2024 | NZ$123,271,281,965,233 | NZ$123,271,281,965,233 | NZ$126,627,854,139,639 | NZ$126,627,854,139,639 | NZ$35 | - |
Apr-28 2024 | NZ$126,627,854,139,639 | NZ$126,627,854,139,639 | NZ$126,627,854,139,639 | NZ$126,627,854,139,639 | - | - |
Apr-27 2024 | NZ$126,627,854,139,639 | NZ$124,836,706,841,153 | NZ$129,418,011,865,387 | NZ$124,836,706,841,153 | NZ$3,342 | - |
Apr-26 2024 | NZ$124,836,706,841,153 | NZ$124,836,706,841,153 | NZ$130,309,320,025,022 | NZ$130,309,320,025,022 | NZ$443 | - |
Apr-25 2024 | NZ$130,309,320,025,022 | NZ$130,309,320,025,022 | NZ$131,889,730,866,303 | NZ$131,889,730,866,303 | NZ$75 | - |
Apr-24 2024 | NZ$131,889,730,866,303 | NZ$130,878,057,906,974 | NZ$131,889,730,866,303 | NZ$130,878,057,906,974 | NZ$71 | - |
Apr-23 2024 | NZ$130,878,057,906,974 | NZ$128,669,587,574,623 | NZ$130,878,057,906,974 | NZ$128,669,587,574,623 | NZ$25 | - |
Analisi storica e di mercato del prezzo di Dobby (DOBBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 339 giorni, dal giorno 04-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66969 NZD.