Market Cap NZ$4.48T -0.54%
Volume 24h NZ$393.98B -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Dobby DOBBY

Dobby (DOBBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.0000000000857478143138 NZ$0.000000000077926942802924 NZ$0.0000000000857478143138 NZ$0.000000000077926942802924 NZ$9 -
May-20 2024 NZ$0.000000000077926942802924 NZ$0.000000000077926942802924 NZ$0.000000000098409449461351 NZ$0.000000000098409449461351 NZ$2,410 -
May-19 2024 NZ$0.000000000098409449461351 NZ$0.000000000098409449461351 NZ$0.000000000100046667535851 NZ$0.000000000100046667535851 NZ$88 -
May-18 2024 NZ$0.000000000100046667535851 NZ$0.000000000098866513824146 NZ$0.000000000100627844420612 NZ$0.000000000098866513824146 NZ$15 -
May-17 2024 NZ$0.000000000098866513824146 NZ$0.000000000098866513824146 NZ$0.000000000098866513824146 NZ$0.000000000098866513824146 - -
May-16 2024 NZ$0.000000000098866513824146 NZ$0.000000000094780135810605 NZ$0.000000000112629705459907 NZ$0.000000000094780135810605 NZ$4,083 -
May-15 2024 NZ$0.000000000094780135810605 NZ$0.000000000094780135810605 NZ$0.000000000095409241254858 NZ$0.000000000095409241254858 NZ$127 -
May-14 2024 NZ$0.000000000095409241254858 NZ$0.000000000095409241254858 NZ$0.000000000105851595265045 NZ$0.000000000105851595265045 NZ$655 -
May-13 2024 NZ$0.000000000105851595265045 NZ$0.000000000105851595265045 NZ$0.000000000106780684397484 NZ$0.000000000106780684397484 NZ$38 -
May-12 2024 NZ$0.000000000106780684397484 NZ$0.000000000106477191843157 NZ$0.000000000106780684397484 NZ$0.000000000106477191843157 NZ$22 -
May-11 2024 NZ$0.000000000106477191843157 NZ$0.000000000105217282453763 NZ$0.000000000106477191843157 NZ$0.000000000105217282453763 NZ$15 -
May-10 2024 NZ$0.000000000105217282453763 NZ$0.000000000105217282453763 NZ$0.000000000107226970088072 NZ$0.000000000107226970088072 NZ$46 -
May-09 2024 NZ$0.000000000107162853069068 NZ$0.000000000107162853069068 NZ$0.000000000107162853069068 NZ$0.000000000107162853069068 NZ$288 -
May-08 2024 NZ$0.000000000106125999685564 NZ$0.000000000106125999685564 NZ$0.000000000111942436073312 NZ$0.000000000111789751092694 NZ$624 -
May-07 2024 NZ$0.000000000111789751092694 NZ$0.000000000102148719026335 NZ$0.00000000011228361398031 NZ$0.000000000107328970625797 NZ$2,350 -

Historical and market price analysis of Dobby (DOBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 353 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63449 NZD.