Market Cap RM12.83T -0.62%
Volume 24h RM1.13T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Dobby DOBBY

Dobby (DOBBY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.000000000246175638069066 RM0.000000000223722493929434 RM0.000000000246175638069066 RM0.000000000223722493929434 RM27 -
May-20 2024 RM0.000000000223722493929434 RM0.000000000223722493929434 RM0.000000000282526256873638 RM0.000000000282526256873638 RM6,920 -
May-19 2024 RM0.000000000282526256873638 RM0.000000000282526256873638 RM0.000000000287226588973919 RM0.000000000287226588973919 RM254 -
May-18 2024 RM0.000000000287226588973919 RM0.000000000283838454881833 RM0.000000000288895104860674 RM0.000000000283838454881833 RM44 -
May-17 2024 RM0.000000000283838454881833 RM0.000000000283838454881833 RM0.000000000283838454881833 RM0.000000000283838454881833 - -
May-16 2024 RM0.000000000283838454881833 RM0.000000000272106765591264 RM0.000000000323351560958229 RM0.000000000272106765591264 RM11,722 -
May-15 2024 RM0.000000000272106765591264 RM0.000000000272106765591264 RM0.000000000273912880830366 RM0.000000000273912880830366 RM366 -
May-14 2024 RM0.000000000273912880830366 RM0.000000000273912880830366 RM0.000000000303892107496055 RM0.000000000303892107496055 RM1,881 -
May-13 2024 RM0.000000000303892107496055 RM0.000000000303892107496055 RM0.000000000306559453734924 RM0.000000000306559453734924 RM109 -
May-12 2024 RM0.000000000306559453734924 RM0.000000000305688149039771 RM0.000000000306559453734924 RM0.000000000305688149039771 RM63 -
May-11 2024 RM0.000000000305688149039771 RM0.000000000302071042291043 RM0.000000000305688149039771 RM0.000000000302071042291043 RM44 -
May-10 2024 RM0.000000000302071042291043 RM0.000000000302071042291043 RM0.000000000307840706971764 RM0.000000000307840706971764 RM132 -
May-09 2024 RM0.000000000307656631748497 RM0.000000000307656631748497 RM0.000000000307656631748497 RM0.000000000307656631748497 RM827 -
May-08 2024 RM0.000000000304679902308679 RM0.000000000304679902308679 RM0.000000000321378461339023 RM0.0000000003209401140432 RM1,791 -
May-07 2024 RM0.0000000003209401140432 RM0.000000000293261423459965 RM0.000000000322357957896717 RM0.00000000030813354297766 RM6,747 -

Historical and market price analysis of Dobby (DOBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 353 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.