Market Cap R50.17T -0.5%
Volume 24h R3.77T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
Dobby DOBBY

Dobby (DOBBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.000000000957090485449438 R0.000000000869796345407693 R0.000000000957090485449438 R0.000000000869796345407693 R106 -
May-20 2024 R0.000000000869796345407693 R0.000000000869796345407693 R0.000000001098415726529119 R0.000000001098415726529119 R26,904 -
May-19 2024 R0.000000001098415726529119 R0.000000001098415726529119 R0.000000001116689846449829 R0.000000001116689846449829 R987 -
May-18 2024 R0.000000001116689846449829 R0.000000001103517337064265 R0.000000001123176762428031 R0.000000001103517337064265 R173 -
May-17 2024 R0.000000001103517337064265 R0.000000001103517337064265 R0.000000001103517337064265 R0.000000001103517337064265 - -
May-16 2024 R0.000000001103517337064265 R0.000000001057906454174614 R0.000000001257137809719087 R0.000000001057906454174614 R45,574 -
May-15 2024 R0.000000001057906454174614 R0.000000001057906454174614 R0.000000001064928333855839 R0.000000001064928333855839 R1,422 -
May-14 2024 R0.000000001064928333855839 R0.000000001064928333855839 R0.000000001181482647791703 R0.000000001181482647791703 R7,313 -
May-13 2024 R0.000000001181482647791703 R0.000000001181482647791703 R0.000000001191852852279217 R0.000000001191852852279217 R424 -
May-12 2024 R0.000000001191852852279217 R0.000000001188465362598273 R0.000000001191852852279217 R0.000000001188465362598273 R245 -
May-11 2024 R0.000000001188465362598273 R0.000000001174402645096182 R0.000000001188465362598273 R0.000000001174402645096182 R171 -
May-10 2024 R0.000000001174402645096182 R0.000000001174402645096182 R0.000000001196834154621111 R0.000000001196834154621111 R512 -
May-09 2024 R0.000000001196118500358256 R0.000000001196118500358256 R0.000000001196118500358256 R0.000000001196118500358256 R3,217 -
May-08 2024 R0.000000001184545464752645 R0.000000001184545464752645 R0.000000001249466722168759 R0.000000001247762499811724 R6,962 -
May-07 2024 R0.000000001247762499811724 R0.000000001140152292665715 R0.000000001253274844057883 R0.000000001197972652960096 R26,230 -

Historical and market price analysis of Dobby (DOBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 353 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24367 ZAR.