Market Cap AU$4.14T -1.09%
Volume 24h AU$306.40B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 41 Seconds ago
Dobby DOBBY

Dobby (DOBBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.000000000079067890180537 AU$0.000000000071856280010801 AU$0.000000000079067890180537 AU$0.000000000071856280010801 AU$9 -
May-20 2024 AU$0.000000000071856280010801 AU$0.000000000071856280010801 AU$0.000000000090743158936531 AU$0.000000000090743158936531 AU$2,223 -
May-19 2024 AU$0.000000000090743158936531 AU$0.000000000090743158936531 AU$0.000000000092252834488637 AU$0.000000000092252834488637 AU$82 -
May-18 2024 AU$0.000000000092252834488637 AU$0.000000000091164617082515 AU$0.000000000092788736545937 AU$0.000000000091164617082515 AU$14 -
May-17 2024 AU$0.000000000091164617082515 AU$0.000000000091164617082515 AU$0.000000000091164617082515 AU$0.000000000091164617082515 - -
May-16 2024 AU$0.000000000091164617082515 AU$0.000000000087396575989031 AU$0.000000000103855628900118 AU$0.000000000087396575989031 AU$3,765 -
May-15 2024 AU$0.000000000087396575989031 AU$0.000000000087396575989031 AU$0.000000000087976672876354 AU$0.000000000087976672876354 AU$117 -
May-14 2024 AU$0.000000000087976672876354 AU$0.000000000087976672876354 AU$0.000000000097605546879862 AU$0.000000000097605546879862 AU$604 -
May-13 2024 AU$0.000000000097605546879862 AU$0.000000000097605546879862 AU$0.000000000098462258133431 AU$0.000000000098462258133431 AU$35 -
May-12 2024 AU$0.000000000098462258133431 AU$0.000000000098182408248648 AU$0.000000000098462258133431 AU$0.000000000098182408248648 AU$20 -
May-11 2024 AU$0.000000000098182408248648 AU$0.000000000097020648289689 AU$0.000000000098182408248648 AU$0.000000000097020648289689 AU$14 -
May-10 2024 AU$0.000000000097020648289689 AU$0.000000000097020648289689 AU$0.000000000098873777287067 AU$0.000000000098873777287067 AU$42 -
May-09 2024 AU$0.000000000098814655110509 AU$0.000000000098814655110509 AU$0.000000000098814655110509 AU$0.000000000098814655110509 AU$266 -
May-08 2024 AU$0.000000000097858574653926 AU$0.000000000097858574653926 AU$0.000000000103221899156467 AU$0.000000000103081108637474 AU$575 -
May-07 2024 AU$0.000000000103081108637474 AU$0.000000000094191132015326 AU$0.000000000103536498630499 AU$0.000000000098967831781398 AU$2,167 -

Historical and market price analysis of Dobby (DOBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 353 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.