Market Cap HK$19.35T 3.93%
Volume 24h HK$1.27T 5.2%
BTC % 51.76% 1.08%
ETH % 14.47% -1.38%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
Dobby DOBBY

Dobby (DOBBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2024 HK$0.000000000455856994608567 HK$0.000000000455856994608567 HK$0.000000000505749647071938 HK$0.000000000505749647071938 HK$3,131 -
May-13 2024 HK$0.000000000505749647071938 HK$0.000000000505749647071938 HK$0.000000000510188753536538 HK$0.000000000510188753536538 HK$181 -
May-12 2024 HK$0.000000000510188753536538 HK$0.000000000508738692705091 HK$0.000000000510188753536538 HK$0.000000000508738692705091 HK$105 -
May-11 2024 HK$0.000000000508738692705091 HK$0.000000000502718956040444 HK$0.000000000508738692705091 HK$0.000000000502718956040444 HK$73 -
May-10 2024 HK$0.000000000502718956040444 HK$0.000000000502718956040444 HK$0.000000000512321067460978 HK$0.000000000512321067460978 HK$219 -
May-09 2024 HK$0.000000000512014721962345 HK$0.000000000512014721962345 HK$0.000000000512014721962345 HK$0.000000000512014721962345 HK$1,377 -
May-08 2024 HK$0.000000000507060727348858 HK$0.000000000507060727348858 HK$0.000000000534851150752059 HK$0.000000000534121635293483 HK$2,980 -
May-07 2024 HK$0.000000000534121635293483 HK$0.000000000488057628862957 HK$0.000000000536481268896435 HK$0.00000000051280841709257 HK$11,228 -
May-06 2024 HK$0.000000000532335715995679 HK$0.000000000512974062328008 HK$0.000000000532335715995679 HK$0.00000000052154396072585 HK$9,272 -
May-05 2024 HK$0.00000000052154396072585 HK$0.00000000052154396072585 HK$0.00000000052154396072585 HK$0.00000000052154396072585 - -
May-04 2024 HK$0.00000000052154396072585 HK$0.000000000487578542407255 HK$0.000000000528437167521453 HK$0.000000000524211405432094 HK$9,128 -
May-03 2024 HK$0.000000000524211405432094 HK$0.000000000506029067995656 HK$0.000000000524211405432094 HK$0.000000000512157906413928 HK$7,661 -
May-02 2024 HK$0.000000000512157906413928 HK$0.000000000465311943586124 HK$0.000000000512157906413928 HK$0.000000000469377536025761 HK$5,005 -
May-01 2024 HK$0.000000000469377536025761 HK$0.000000000467869741465786 HK$0.00000000050678096277943 HK$0.00000000050678096277943 HK$2,556 -
Apr-30 2024 HK$0.00000000050678096277943 HK$0.00000000050678096277943 HK$0.000000000583761493323298 HK$0.000000000576562663095182 HK$3,959 -

Historical and market price analysis of Dobby (DOBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 346 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80945 HKD.