Market Cap CL$2,431.47T -0.36%
Volume 24h CL$200.21T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Dobby DOBBY

Dobby (DOBBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.0000000466 CL$0.0000000423 CL$0.0000000466 CL$0.0000000423 CL$5,143 -
May-20 2024 CL$0.0000000423 CL$0.0000000423 CL$0.0000000534 CL$0.0000000534 CL$1,310,244 -
May-19 2024 CL$0.0000000534 CL$0.0000000534 CL$0.0000000543 CL$0.0000000543 CL$48,057 -
May-18 2024 CL$0.0000000543 CL$0.0000000537 CL$0.0000000547 CL$0.0000000537 CL$8,425 -
May-17 2024 CL$0.0000000537 CL$0.0000000537 CL$0.0000000537 CL$0.0000000537 - -
May-16 2024 CL$0.0000000537 CL$0.0000000515 CL$0.0000000612 CL$0.0000000515 CL$2,219,515 -
May-15 2024 CL$0.0000000515 CL$0.0000000515 CL$0.0000000518 CL$0.0000000518 CL$69,233 -
May-14 2024 CL$0.0000000518 CL$0.0000000518 CL$0.0000000575 CL$0.0000000575 CL$356,169 -
May-13 2024 CL$0.0000000575 CL$0.0000000575 CL$0.000000058 CL$0.000000058 CL$20,647 -
May-12 2024 CL$0.000000058 CL$0.0000000578 CL$0.000000058 CL$0.0000000578 CL$11,908 -
May-11 2024 CL$0.0000000578 CL$0.0000000571 CL$0.0000000578 CL$0.0000000571 CL$8,305 -
May-10 2024 CL$0.0000000571 CL$0.0000000571 CL$0.0000000582 CL$0.0000000582 CL$24,916 -
May-09 2024 CL$0.0000000582 CL$0.0000000582 CL$0.0000000582 CL$0.0000000582 CL$156,649 -
May-08 2024 CL$0.0000000576 CL$0.0000000576 CL$0.0000000608 CL$0.0000000607 CL$339,056 -
May-07 2024 CL$0.0000000607 CL$0.0000000555 CL$0.000000061 CL$0.0000000583 CL$1,277,433 -

Historical and market price analysis of Dobby (DOBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 353 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.