Market Cap CHF2.50T -0.39%
Volume 24h CHF213.73B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 35 Seconds ago
Dobby DOBBY

Dobby (DOBBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.000000000047930934462529 CHF0.000000000043559258253316 CHF0.000000000047930934462529 CHF0.000000000043559258253316 CHF5 -
May-20 2024 CHF0.000000000043559258253316 CHF0.000000000043559258253316 CHF0.000000000055008479345771 CHF0.000000000055008479345771 CHF1,347 -
May-19 2024 CHF0.000000000055008479345771 CHF0.000000000055008479345771 CHF0.000000000055923644272803 CHF0.000000000055923644272803 CHF49 -
May-18 2024 CHF0.000000000055923644272803 CHF0.000000000055263967164249 CHF0.000000000056248507960555 CHF0.000000000055263967164249 CHF9 -
May-17 2024 CHF0.000000000055263967164249 CHF0.000000000055263967164249 CHF0.000000000055263967164249 CHF0.000000000055263967164249 - -
May-16 2024 CHF0.000000000055263967164249 CHF0.000000000052979781633415 CHF0.000000000062957255227251 CHF0.000000000052979781633415 CHF2,282 -
May-15 2024 CHF0.000000000052979781633415 CHF0.000000000052979781633415 CHF0.000000000053331436215632 CHF0.000000000053331436215632 CHF71 -
May-14 2024 CHF0.000000000053331436215632 CHF0.000000000053331436215632 CHF0.000000000059168457132167 CHF0.000000000059168457132167 CHF366 -
May-13 2024 CHF0.000000000059168457132167 CHF0.000000000059168457132167 CHF0.000000000059687795271257 CHF0.000000000059687795271257 CHF21 -
May-12 2024 CHF0.000000000059687795271257 CHF0.000000000059518150343888 CHF0.000000000059687795271257 CHF0.000000000059518150343888 CHF12 -
May-11 2024 CHF0.000000000059518150343888 CHF0.000000000058813891758932 CHF0.000000000059518150343888 CHF0.000000000058813891758932 CHF9 -
May-10 2024 CHF0.000000000058813891758932 CHF0.000000000058813891758932 CHF0.000000000059937258075158 CHF0.000000000059937258075158 CHF26 -
May-09 2024 CHF0.000000000059901418227106 CHF0.000000000059901418227106 CHF0.000000000059901418227106 CHF0.000000000059901418227106 CHF161 -
May-08 2024 CHF0.000000000059321842502994 CHF0.000000000059321842502994 CHF0.000000000062573088421477 CHF0.000000000062487741245483 CHF349 -
May-07 2024 CHF0.000000000062487741245483 CHF0.000000000057098639729347 CHF0.000000000062763798540811 CHF0.000000000059994273885159 CHF1,314 -

Historical and market price analysis of Dobby (DOBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 353 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91364 CHF.